- WhatToFarm
- Base
- Uniswap V2
- ADSX-WETH LPs
Info about ADSX-WETH pair
- Pooled ADSX:
- 0.0102477
- Pooled WETH:
- $0.0171
ADSX/WETH price stats on Base
As of December 6, 2025, the current price of ADSX token on DEX Uniswap V2 is $0.000005065. ADSX price is up 71.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,578.09. ADSX token contract is 0x59f7078051bfe3268F93A1784F974cb7e370750c with a market cap $50,143.53. The liquidity pool contract is 0xCDC6bcA920119C099d41A79CD63B3dc64936ceAB with total value locked (TVL) of $1.00. The ADSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADSX/WETH now?
The current liquidity of ADSX/WETH with the contract address 0xCDC6bcA920119C099d41A79CD63B3dc64936ceAB is $1.00.
How many transactions are there in the ADSX/WETH pool in the last 24 hours?
The total transactions of ADSX/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADSX/WETH pool in the last 24 hours?
ADSX/WETH pool has a trading volume of $9,578.09 in the last 24 hours.
What is the exchange rate of 1 ADSX to WETH?
The exchange rate of 1 ADSX to WETH is 0.000000001623, captured at 1:08 AM UTC.
How much is 1 ADSX in dollars?
The price of converting 1 ADSX to USD is $0.000005065 today.
ADSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:55:33 PM | buy | $282.91 | $0.055065 | 0.0907 | 0.081623 | 55.86M | 0x94...d3ba | |
| 12/05/2025 | 3:55:07 PM | buy | $174.67 | $0.055003 | 0.056 | 0.081604 | 34.91M | 0x8b...f5b5 | |
| 12/05/2025 | 3:54:43 PM | buy | $118.21 | $0.054964 | 0.0379 | 0.081591 | 23.81M | 0x80...8e86 | |
| 12/05/2025 | 3:54:09 PM | buy | $158.43 | $0.054926 | 0.0508 | 0.081579 | 32.16M | 0x3f...5071 | |
| 12/05/2025 | 3:53:37 PM | buy | $313.84 | $0.05486 | 0.1007 | 0.081559 | 64.57M | 0x95...dc38 | |
| 12/05/2025 | 3:53:17 PM | buy | $372.51 | $0.054775 | 0.1194 | 0.08153 | 78.01M | 0x9e...de7f | |
| 12/05/2025 | 3:52:57 PM | buy | $301.87 | $0.05469 | 0.0967 | 0.081502 | 64.36M | 0x2c...5c6c | |
| 12/05/2025 | 3:52:35 PM | buy | $250.05 | $0.054618 | 0.0801 | 0.081479 | 54.14M | 0xd3...140a | |
| 12/05/2025 | 3:52:07 PM | buy | $202.11 | $0.054563 | 0.0647 | 0.08146 | 44.29M | 0x40...a9fb | |
| 12/05/2025 | 3:51:33 PM | buy | $380.19 | $0.054497 | 0.1215 | 0.081437 | 84.54M | 0x1a...67d1 | |
| 12/05/2025 | 3:51:13 PM | buy | $238.83 | $0.054414 | 0.0764 | 0.081412 | 54.1M | 0x82...55e8 | |
| 12/05/2025 | 3:50:43 PM | buy | $165.05 | $0.054363 | 0.0528 | 0.081395 | 37.82M | 0x34...4e26 | |
| 12/05/2025 | 3:50:09 PM | buy | $409.78 | $0.054298 | 0.1309 | 0.081373 | 95.34M | 0x2d...dae6 | |
| 12/05/2025 | 3:49:33 PM | buy | $245.3 | $0.054209 | 0.0785 | 0.081347 | 58.27M | 0xdc...0b46 | |
| 12/05/2025 | 3:48:57 PM | buy | $406.29 | $0.054133 | 0.1299 | 0.081321 | 98.28M | 0x71...c9bd | |
| 12/05/2025 | 3:48:33 PM | buy | $206.43 | $0.054059 | 0.066 | 0.081297 | 50.85M | 0x64...fb0f | |
| 12/05/2025 | 3:48:05 PM | buy | $270.81 | $0.054001 | 0.0866 | 0.081279 | 67.68M | 0x5d...bce7 | |
| 12/05/2025 | 3:47:31 PM | buy | $414.26 | $0.053919 | 0.1325 | 0.081253 | 105.71M | 0x63...62a0 | |
| 12/05/2025 | 3:47:03 PM | buy | $165.51 | $0.053853 | 0.0529 | 0.081231 | 42.95M | 0x72...6f93 | |
| 12/05/2025 | 3:46:39 PM | buy | $293.64 | $0.053797 | 0.0939 | 0.081214 | 77.32M | 0xc7...1d61 |