- WhatToFarm
- Base
- Uniswap V2
- ADSX-WETH LPs
Info about ADSX-WETH pair
- Pooled ADSX:
- 0.0101866
- Pooled WETH:
- $0.0171
ADSX/WETH price stats on Base
As of December 4, 2025, the current price of ADSX token on DEX Uniswap V2 is $0.000009155. ADSX price is up 76.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,043.06. ADSX token contract is 0x8D9281CC0607eA901c1a694492CC0E74C89D61b0 with a market cap $52,183.53. The liquidity pool contract is 0xcC70286fE96F4aA563Ac5FF3A8CEa7e4Da5440A9 with total value locked (TVL) of $1.00. The ADSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADSX/WETH now?
The current liquidity of ADSX/WETH with the contract address 0xcC70286fE96F4aA563Ac5FF3A8CEa7e4Da5440A9 is $1.00.
How many transactions are there in the ADSX/WETH pool in the last 24 hours?
The total transactions of ADSX/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADSX/WETH pool in the last 24 hours?
ADSX/WETH pool has a trading volume of $10,043.06 in the last 24 hours.
What is the exchange rate of 1 ADSX to WETH?
The exchange rate of 1 ADSX to WETH is 0.00000000287, captured at 3:11 PM UTC.
How much is 1 ADSX in dollars?
The price of converting 1 ADSX to USD is $0.000009155 today.
ADSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:09:43 AM | buy | $148.94 | $0.059155 | 0.0467 | 0.08287 | 16.27M | 0x18...95af | |
| 12/04/2025 | 5:09:09 AM | buy | $143.86 | $0.059087 | 0.0451 | 0.082848 | 15.83M | 0xba...2cc8 | |
| 12/04/2025 | 5:08:37 AM | buy | $115.42 | $0.059023 | 0.0362 | 0.082829 | 12.79M | 0xd3...f8c2 | |
| 12/04/2025 | 5:08:03 AM | buy | $432.75 | $0.058895 | 0.1357 | 0.082789 | 48.65M | 0xeb...3906 | |
| 12/04/2025 | 5:07:29 AM | buy | $155.35 | $0.058761 | 0.0487 | 0.082746 | 17.73M | 0xc4...63b1 | |
| 12/04/2025 | 5:06:57 AM | buy | $243.07 | $0.058669 | 0.0762 | 0.082717 | 28.04M | 0x1c...a2a4 | |
| 12/04/2025 | 5:06:33 AM | buy | $204.47 | $0.058567 | 0.0641 | 0.082685 | 23.87M | 0xf6...d883 | |
| 12/04/2025 | 5:05:57 AM | buy | $331.27 | $0.058457 | 0.1037 | 0.082647 | 39.17M | 0x1b...a0cf | |
| 12/04/2025 | 5:05:27 AM | buy | $252.97 | $0.058323 | 0.0792 | 0.082606 | 30.39M | 0x0a...3b91 | |
| 12/04/2025 | 5:05:03 AM | buy | $184.92 | $0.058225 | 0.0579 | 0.082575 | 22.48M | 0x16...59f5 | |
| 12/04/2025 | 5:04:31 AM | buy | $452.89 | $0.058082 | 0.1418 | 0.08253 | 56.03M | 0x71...d93c | |
| 12/04/2025 | 5:04:05 AM | buy | $167.03 | $0.057945 | 0.0523 | 0.082487 | 21.02M | 0x10...ac61 | |
| 12/04/2025 | 5:03:53 AM | sell | $0.4501 | $0.057861 | 0.0001409 | 0.082461 | 57,259.82 | 0xa4...a6cf | |
| 12/04/2025 | 5:03:39 AM | buy | $378.79 | $0.057826 | 0.1186 | 0.08245 | 48.4M | 0x69...646f | |
| 12/04/2025 | 5:03:15 AM | buy | $311.08 | $0.057676 | 0.0974 | 0.082403 | 40.53M | 0xdf...61ef | |
| 12/04/2025 | 5:02:43 AM | buy | $305.66 | $0.057535 | 0.0958 | 0.082361 | 40.56M | 0xf6...33a8 | |
| 12/04/2025 | 5:02:19 AM | buy | $166.87 | $0.057434 | 0.0523 | 0.08233 | 22.44M | 0xbd...94b8 | |
| 12/04/2025 | 5:01:57 AM | buy | $321.02 | $0.057339 | 0.1005 | 0.082297 | 43.74M | 0x61...eff7 | |
| 12/04/2025 | 5:01:25 AM | buy | $203.15 | $0.057229 | 0.0636 | 0.082263 | 28.1M | 0x5e...d8df | |
| 12/04/2025 | 5:00:51 AM | buy | $320.66 | $0.057118 | 0.1004 | 0.082228 | 45.05M | 0xfa...101b |