- WhatToFarm
- Base
- Uniswap V2
- ADSX-WETH LPs
Info about ADSX-WETH pair
- Pooled ADSX:
- 0.0101221
- Pooled WETH:
- $0.0172
ADSX/WETH price stats on Base
As of December 1, 2025, the current price of ADSX token on DEX Uniswap V2 is $0.000004621. ADSX price is up 73.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,029.64. ADSX token contract is 0x3459372E54aBAe15c753fFdD2e3A63b3705A9E45 with a market cap $43,439.28. The liquidity pool contract is 0x0166d5F3c91b07e49c14498d24581322d1c25DF7 with total value locked (TVL) of $1.00. The ADSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADSX/WETH now?
The current liquidity of ADSX/WETH with the contract address 0x0166d5F3c91b07e49c14498d24581322d1c25DF7 is $1.00.
How many transactions are there in the ADSX/WETH pool in the last 24 hours?
The total transactions of ADSX/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADSX/WETH pool in the last 24 hours?
ADSX/WETH pool has a trading volume of $8,029.64 in the last 24 hours.
What is the exchange rate of 1 ADSX to WETH?
The exchange rate of 1 ADSX to WETH is 0.00000000168, captured at 11:39 PM UTC.
How much is 1 ADSX in dollars?
The price of converting 1 ADSX to USD is $0.000004621 today.
ADSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:54:05 PM | buy | $136.11 | $0.054621 | 0.0495 | 0.08168 | 29.45M | 0xe1...5db7 | |
| 12/01/2025 | 3:53:43 PM | buy | $220.38 | $0.054573 | 0.0801 | 0.081662 | 48.19M | 0xf0...6661 | |
| 12/01/2025 | 3:53:11 PM | buy | $384.01 | $0.054498 | 0.1393 | 0.081631 | 85.37M | 0x77...6005 | |
| 12/01/2025 | 3:52:33 PM | buy | $166.16 | $0.05442 | 0.0603 | 0.081604 | 37.59M | 0xca...abe5 | |
| 12/01/2025 | 3:52:13 PM | buy | $145.84 | $0.054371 | 0.053 | 0.081588 | 33.36M | 0x16...6694 | |
| 12/01/2025 | 3:51:43 PM | buy | $375.93 | $0.054294 | 0.1368 | 0.081562 | 87.54M | 0x4a...9b3f | |
| 12/01/2025 | 3:51:15 PM | buy | $139.74 | $0.05422 | 0.0509 | 0.081537 | 33.11M | 0xb0...2fde | |
| 12/01/2025 | 3:50:43 PM | buy | $368.05 | $0.054147 | 0.1342 | 0.081512 | 88.73M | 0x5f...6ca9 | |
| 12/01/2025 | 3:50:13 PM | buy | $134.46 | $0.054075 | 0.0491 | 0.081488 | 33M | 0x77...5bc3 | |
| 12/01/2025 | 3:49:51 PM | buy | $275.54 | $0.054017 | 0.1007 | 0.081468 | 68.59M | 0x35...41f2 | |
| 12/01/2025 | 3:49:25 PM | buy | $274.9 | $0.053943 | 0.1005 | 0.081441 | 69.7M | 0xb0...71c4 | |
| 12/01/2025 | 3:48:57 PM | buy | $122.71 | $0.053888 | 0.0449 | 0.081422 | 31.55M | 0x12...49d2 | |
| 12/01/2025 | 3:48:21 PM | buy | $388.2 | $0.053821 | 0.1421 | 0.081398 | 101.59M | 0xa1...f007 | |
| 12/01/2025 | 3:47:51 PM | buy | $241.5 | $0.053732 | 0.0886 | 0.081369 | 64.7M | 0x4f...580c | |
| 12/01/2025 | 3:47:31 PM | buy | $368.79 | $0.053655 | 0.1353 | 0.08134 | 100.9M | 0x35...d687 | |
| 12/01/2025 | 3:47:09 PM | buy | $365.63 | $0.053564 | 0.1341 | 0.081307 | 102.58M | 0x3e...baed | |
| 12/01/2025 | 3:46:35 PM | buy | $271.12 | $0.05349 | 0.0993 | 0.081278 | 77.67M | 0x7f...6575 | |
| 12/01/2025 | 3:46:03 PM | buy | $223.54 | $0.053424 | 0.082 | 0.081256 | 65.27M | 0x9f...4cb6 | |
| 12/01/2025 | 3:45:39 PM | buy | $315.86 | $0.053358 | 0.1159 | 0.081232 | 94.06M | 0x81...50b1 | |
| 12/01/2025 | 3:45:13 PM | buy | $298.96 | $0.053287 | 0.1096 | 0.081205 | 90.94M | 0xc2...0c06 |