- WhatToFarm
- Base
- Uniswap V2
- ADSX-WETH LPs
Info about ADSX-WETH pair
- Pooled ADSX:
- 0.0101092
- Pooled WETH:
- $0.0172
ADSX/WETH price stats on Base
As of November 24, 2025, the current price of ADSX token on DEX Uniswap V2 is $0.000005984. ADSX price is up 85.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,661.88. ADSX token contract is 0xd8A7C1AEF1199159979da05B3E6bB3339330F330 with a market cap $44,285.86. The liquidity pool contract is 0xE04561e8466C1DaCaB51d19Ec6a3a44D62d8401E with total value locked (TVL) of $1.00. The ADSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADSX/WETH now?
The current liquidity of ADSX/WETH with the contract address 0xE04561e8466C1DaCaB51d19Ec6a3a44D62d8401E is $1.00.
How many transactions are there in the ADSX/WETH pool in the last 24 hours?
The total transactions of ADSX/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADSX/WETH pool in the last 24 hours?
ADSX/WETH pool has a trading volume of $8,661.88 in the last 24 hours.
What is the exchange rate of 1 ADSX to WETH?
The exchange rate of 1 ADSX to WETH is 0.000000002096, captured at 8:27 AM UTC.
How much is 1 ADSX in dollars?
The price of converting 1 ADSX to USD is $0.000005984 today.
ADSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:30:17 AM | buy | $192.14 | $0.055984 | 0.0673 | 0.082096 | 32.11M | 0x21...7d10 | |
| 11/24/2025 | 3:29:45 AM | buy | $234.02 | $0.055911 | 0.0819 | 0.082068 | 39.59M | 0xc8...e9a1 | |
| 11/24/2025 | 3:29:11 AM | buy | $131.98 | $0.055844 | 0.0462 | 0.082045 | 22.59M | 0xbf...b7fd | |
| 11/24/2025 | 3:28:43 AM | buy | $321.84 | $0.055759 | 0.1127 | 0.082016 | 55.88M | 0xc6...1934 | |
| 11/24/2025 | 3:28:21 AM | buy | $295.55 | $0.055648 | 0.1035 | 0.081978 | 52.32M | 0xd8...6477 | |
| 11/24/2025 | 3:27:49 AM | buy | $299.8 | $0.055542 | 0.105 | 0.081941 | 54.09M | 0x30...7538 | |
| 11/24/2025 | 3:27:25 AM | buy | $242.39 | $0.055446 | 0.0849 | 0.081907 | 44.5M | 0xda...3e37 | |
| 11/24/2025 | 3:27:05 AM | buy | $293.24 | $0.055348 | 0.1028 | 0.081874 | 54.83M | 0xe8...1cf1 | |
| 11/24/2025 | 3:26:37 AM | buy | $314.63 | $0.055243 | 0.1103 | 0.081838 | 60.01M | 0xfd...ffa8 | |
| 11/24/2025 | 3:26:15 AM | buy | $175.74 | $0.05516 | 0.0616 | 0.081808 | 34.06M | 0x17...4410 | |
| 11/24/2025 | 3:25:41 AM | buy | $401.22 | $0.055063 | 0.1406 | 0.081774 | 79.24M | 0x13...4d0c | |
| 11/24/2025 | 3:25:15 AM | buy | $209.31 | $0.054957 | 0.0734 | 0.081738 | 42.22M | 0x38...54e4 | |
| 11/24/2025 | 3:24:47 AM | buy | $302.7 | $0.054874 | 0.1061 | 0.081708 | 62.1M | 0x0c...873d | |
| 11/24/2025 | 3:24:11 AM | buy | $179.33 | $0.054799 | 0.0628 | 0.08168 | 37.37M | 0xe1...6fa4 | |
| 11/24/2025 | 3:23:47 AM | buy | $246.27 | $0.054732 | 0.0862 | 0.081656 | 52.04M | 0x24...03b4 | |
| 11/24/2025 | 3:23:17 AM | buy | $200.69 | $0.054662 | 0.0702 | 0.08163 | 43.04M | 0x7a...a69a | |
| 11/24/2025 | 3:22:53 AM | buy | $132.45 | $0.054611 | 0.0463 | 0.081612 | 28.72M | 0x3e...e351 | |
| 11/24/2025 | 3:22:29 AM | buy | $181.42 | $0.054562 | 0.0634 | 0.081594 | 39.76M | 0x23...9d24 | |
| 11/24/2025 | 3:21:57 AM | buy | $399.39 | $0.054468 | 0.1396 | 0.081562 | 89.37M | 0x0c...7597 | |
| 11/24/2025 | 3:21:27 AM | buy | $195.34 | $0.05438 | 0.0682 | 0.081529 | 44.59M | 0x2c...f85c |