- WhatToFarm
- Base
- Uniswap V2
- ADSX-WETH LPs
Info about ADSX-WETH pair
- Pooled ADSX:
- 580.49M
- Pooled WETH:
- $9.94
ADSX/WETH price stats on Base
As of November 25, 2025, the current price of ADSX token on DEX Uniswap V2 is $0.00005084. ADSX price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 10304 trades with trading volume of $3,273,665.01. ADSX token contract is 0x2F6d1966fB389E0FECfa42B6E99B80B75B95e864 with a market cap $50,847.32. The liquidity pool contract is 0x47C2A0b7E774d040BFDeB42c068Cdb427e1b156c with total value locked (TVL) of $58,859.19. The ADSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADSX/WETH now?
The current liquidity of ADSX/WETH with the contract address 0x47C2A0b7E774d040BFDeB42c068Cdb427e1b156c is $58,859.19.
How many transactions are there in the ADSX/WETH pool in the last 24 hours?
The total transactions of ADSX/WETH is 10304 in the last 24 hours, 6285 of which are buy transactions, and 4019 are sales transactions.
What is the trading volume in the ADSX/WETH pool in the last 24 hours?
ADSX/WETH pool has a trading volume of $3,273,665.01 in the last 24 hours.
What is the exchange rate of 1 ADSX to WETH?
The exchange rate of 1 ADSX to WETH is 0.00000001718, captured at 6:13 AM UTC.
How much is 1 ADSX in dollars?
The price of converting 1 ADSX to USD is $0.00005084 today.
ADSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:43:25 PM | buy | $1.77 | $0.00005084 | 0.0006 | 0.071718 | 34,905.61 | 0xb2...585c | |
| 11/24/2025 | 11:09:33 PM | sell | $0.06511 | $0.00005053 | 0.00002201 | 0.071708 | 1,288.57 | 0xe3...1d3b | |
| 11/24/2025 | 11:00:45 PM | buy | $0.008092 | $0.00005086 | 0.052734 | 0.071718 | 159.09 | 0x29...285b | |
| 11/24/2025 | 11:00:21 PM | buy | $0.007398 | $0.00005087 | 0.052499 | 0.071718 | 145.43 | 0xef...cde6 | |
| 11/24/2025 | 10:59:53 PM | buy | $0.009479 | $0.00005092 | 0.053199 | 0.071718 | 186.16 | 0xe0...594b | |
| 11/24/2025 | 10:59:37 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0xe2...bf47 | |
| 11/24/2025 | 10:59:37 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0x5f...d99d | |
| 11/24/2025 | 10:59:37 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0x3d...1c33 | |
| 11/24/2025 | 10:59:37 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0xc2...5cd0 | |
| 11/24/2025 | 10:59:37 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0x18...20f5 | |
| 11/24/2025 | 10:59:35 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0x3e...43ee | |
| 11/24/2025 | 10:59:35 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0xb5...43d2 | |
| 11/24/2025 | 10:59:37 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0xde...9de3 | |
| 11/24/2025 | 10:59:35 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0x85...4785 | |
| 11/24/2025 | 10:59:35 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0x30...3b9d | |
| 11/24/2025 | 10:59:35 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0x2d...e0e5 | |
| 11/24/2025 | 10:59:37 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0xcf...4e86 | |
| 11/24/2025 | 10:59:35 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0x63...399e | |
| 11/24/2025 | 10:59:37 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0x31...a06b | |
| 11/24/2025 | 10:59:35 PM | buy | $0.002962 | $0.00005092 | 0.051 | 0.071718 | 58.17 | 0xd7...e595 |