WhatToFarm
/
Get started
12 Swap

Info about ADSX-WETH pair

Price USD
$0.058643
Price
0.083098 WETH
TVL
$1
MKT CAP
$42.4K
5m
0%
1h
0%
4h
79.10%
24h
79.10%
Share
TXNS
34
Buys
34
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x7f192694572faC040B3E1c5799E27fb015Ded2a3
ADSX:
0x7a122A13594D4fB3Dd866057609E7f8681737EE1
WETH:
0x4200000000000000000000000000000000000006
Pooled ADSX:
0.0118961
Pooled WETH:
$0.0172

ADSX/WETH price stats on Base

As of November 24, 2025, the current price of ADSX token on DEX Uniswap V2 is $0.000008643. ADSX price is up 79.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,250.84. ADSX token contract is 0x7a122A13594D4fB3Dd866057609E7f8681737EE1 with a market cap $42,350.95. The liquidity pool contract is 0x7f192694572faC040B3E1c5799E27fb015Ded2a3 with total value locked (TVL) of $1.00. The ADSX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADSX/WETH with the contract address 0x7f192694572faC040B3E1c5799E27fb015Ded2a3 is $1.00.

The total transactions of ADSX/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ADSX/WETH pool has a trading volume of $8,250.84 in the last 24 hours.

The exchange rate of 1 ADSX to WETH is 0.000000003098, captured at 2:08 AM UTC.

The price of converting 1 ADSX to USD is $0.000008643 today.

ADSX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:04:09 AMbuy$359.22$0.0586430.12880.08309841.56M
0xea0...aB10
0xee...1386
11/24/202512:03:35 AMbuy$217.65$0.058490.0780.08304225.64M
0xDD7...E66b
0x24...b461
11/24/202512:03:03 AMbuy$330.79$0.0583510.11840.08298939.61M
0x479...7A5a
0xde...c9eb
11/24/202512:02:35 AMbuy$345.82$0.0581620.12390.08292442.37M
0xE1F...8b41
0x29...b65c
11/24/202512:02:15 AMbuy$129.51$0.0580370.04640.08287916.11M
0xea0...aB10
0xe8...9f03
11/24/202512:01:41 AMbuy$286.8$0.0579460.10250.0828436.09M
0x696...3dE7
0x2d...ebc8
11/24/202512:01:17 AMbuy$115.87$0.0578430.04140.08280214.77M
0x1bE...20c9
0x40...67f9
11/24/202512:00:55 AMbuy$371.43$0.0577170.13270.08275748.13M
0x93D...8ebc
0xb8...6202
11/24/202512:00:31 AMbuy$127.67$0.0575910.04560.08271116.82M
0xB4f...16ec
0x01...2b0a
11/24/202512:00:05 AMbuy$168.73$0.0575230.06020.08268422.43M
0xDD7...E66b
0xce...5904
11/23/202511:59:37 PMbuy$368.57$0.0573860.13150.08263549.9M
0xa71...9595
0x75...2be7
11/23/202511:59:07 PMbuy$129.49$0.0572610.04620.0825917.83M
0x479...7A5a
0x42...d0c8
11/23/202511:58:33 PMbuy$202.89$0.0571770.07240.08256128.27M
0x4c0...DE22
0x5b...866a
11/23/202511:58:01 PMbuy$253.62$0.0570630.09050.0825235.9M
0xE1F...8b41
0x81...3e6a
11/23/202511:57:35 PMbuy$204.08$0.0569430.07290.0824829.39M
0xea0...aB10
0x5d...5469
11/23/202511:57:01 PMbuy$228.17$0.0568380.08150.08244233.37M
0x696...3dE7
0x67...cc31
11/23/202511:56:31 PMbuy$210.81$0.0567320.07530.08240431.32M
0x1bE...20c9
0x26...8052
11/23/202511:56:03 PMbuy$338.2$0.0565990.12080.08235751.24M
0x93D...8ebc
0x4c...134d
11/23/202511:55:35 PMbuy$372.64$0.056430.13310.08229657.95M
0xB4f...16ec
0x5c...406a
11/23/202511:55:13 PMbuy$170.5$0.0563030.06090.08225127.05M
0xDD7...E66b
0x9a...3759