- WhatToFarm
- Base
- Uniswap V2
- ADSX-WETH LPs
Info about ADSX-WETH pair
- Pooled ADSX:
- 0.0123879
- Pooled WETH:
- $0.01612
ADSX/WETH price stats on Base
As of November 24, 2025, the current price of ADSX token on DEX Uniswap V2 is $0.000131. ADSX price is up 835% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $101,747.77. ADSX token contract is 0x4851EB642C52522b04d82253414C8a54e4c06FBa with a market cap $131,009.27. The liquidity pool contract is 0x5a7B4fB2a6f553f96F97f77Bad92EEA0E2234069 with total value locked (TVL) of $1.00. The ADSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADSX/WETH now?
The current liquidity of ADSX/WETH with the contract address 0x5a7B4fB2a6f553f96F97f77Bad92EEA0E2234069 is $1.00.
How many transactions are there in the ADSX/WETH pool in the last 24 hours?
The total transactions of ADSX/WETH is 1775 in the last 24 hours, 1166 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the ADSX/WETH pool in the last 24 hours?
ADSX/WETH pool has a trading volume of $101,747.77 in the last 24 hours.
What is the exchange rate of 1 ADSX to WETH?
The exchange rate of 1 ADSX to WETH is 0.0000000468, captured at 2:08 AM UTC.
How much is 1 ADSX in dollars?
The price of converting 1 ADSX to USD is $0.000131 today.
ADSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:34:21 PM | sell | $1.99 | $0.000131 | 0.0007122 | 0.07468 | 15,218.37 | 0x49...ec13 | |
| 11/23/2025 | 11:34:07 PM | sell | $2.45 | $0.000131 | 0.0008774 | 0.07468 | 18,747.08 | 0xff...4def | |
| 11/23/2025 | 11:33:35 PM | sell | $1,164.69 | $0.000166 | 0.416 | 0.07593 | 7.71M | 0x46...1dc5 | |
| 11/23/2025 | 11:33:35 PM | sell | $1,122.03 | $0.000166 | 0.4007 | 0.07593 | 7.81M | 0x61...4787 | |
| 11/23/2025 | 11:33:35 PM | sell | $686.59 | $0.000166 | 0.2452 | 0.07593 | 5.16M | 0x05...2ba4 | |
| 11/23/2025 | 11:33:35 PM | sell | $788.22 | $0.000166 | 0.2815 | 0.07593 | 5.72M | 0x89...2b45 | |
| 11/23/2025 | 11:33:33 PM | sell | $0.6995 | $0.000166 | 0.0002498 | 0.07593 | 4,514.24 | 0x95...0d71 | |
| 11/23/2025 | 11:33:31 PM | sell | $1,567.36 | $0.0001601 | 0.5598 | 0.075721 | 9.79M | 0x45...1e74 | |
| 11/23/2025 | 11:33:23 PM | sell | $0.002701 | $0.0001655 | 0.069649 | 0.075912 | 16.31 | 0x80...fb63 | |
| 11/23/2025 | 11:33:23 PM | sell | $0.002701 | $0.0001655 | 0.069649 | 0.075912 | 16.31 | 0xbb...5fbb | |
| 11/23/2025 | 11:33:17 PM | sell | $0.002702 | $0.0001655 | 0.069652 | 0.075912 | 16.32 | 0x7a...f138 | |
| 11/23/2025 | 11:33:17 PM | sell | $0.002695 | $0.0001655 | 0.069629 | 0.075912 | 16.28 | 0xf8...52df | |
| 11/23/2025 | 11:33:17 PM | sell | $0.002695 | $0.0001655 | 0.069629 | 0.075912 | 16.28 | 0x80...6cac | |
| 11/23/2025 | 11:33:17 PM | sell | $0.002695 | $0.0001655 | 0.069629 | 0.075912 | 16.28 | 0xfa...bfe9 | |
| 11/23/2025 | 11:33:17 PM | sell | $0.002702 | $0.0001655 | 0.069652 | 0.075912 | 16.32 | 0x7c...08e1 | |
| 11/23/2025 | 11:33:13 PM | sell | $0.002784 | $0.0001709 | 0.069946 | 0.076107 | 16.28 | 0x7d...4b29 | |
| 11/23/2025 | 11:33:15 PM | sell | $796.61 | $0.0001682 | 0.2845 | 0.07601 | 4.73M | 0x10...4989 | |
| 11/23/2025 | 11:33:15 PM | sell | $0.002792 | $0.000171 | 0.069973 | 0.076109 | 16.32 | 0x67...24ce | |
| 11/23/2025 | 11:33:13 PM | buy | $8.39 | $0.000172 | 0.003 | 0.076144 | 48,821.08 | 0x63...1dee | |
| 11/23/2025 | 11:33:15 PM | sell | $0.002786 | $0.000171 | 0.069953 | 0.076109 | 16.29 | 0xbb...d0aa |