WhatToFarm
/
Get started
12 Swap

Info about ADSX-WETH pair

Price USD
$0.004725
Price
0.051727 WETH
TVL
$70,347.62
MKT CAP
$252.4K
5m
0%
1h
0%
4h
146%
24h
146%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x0ed081F4c585c2DC32A325354b21d62D3ec6c092
ADSX:
0x8E0CBDa5248469f49A1388728822E1C137160997
WETH:
0x4200000000000000000000000000000000000006
Pooled ADSX:
32.05M
Pooled WETH:
$25.77

ADSX/WETH price stats on Base

As of November 22, 2025, the current price of ADSX token on DEX Uniswap V3 is $0.004725. ADSX price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 13121 trades with trading volume of $5,877,956.17. ADSX token contract is 0x8E0CBDa5248469f49A1388728822E1C137160997 with a market cap $252,360.92. The liquidity pool contract is 0x0ed081F4c585c2DC32A325354b21d62D3ec6c092 with total value locked (TVL) of $70,347.62. The ADSX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADSX/WETH with the contract address 0x0ed081F4c585c2DC32A325354b21d62D3ec6c092 is $70,347.62.

The total transactions of ADSX/WETH is 13121 in the last 24 hours, 8451 of which are buy transactions, and 4670 are sales transactions.

ADSX/WETH pool has a trading volume of $5,877,956.17 in the last 24 hours.

The exchange rate of 1 ADSX to WETH is 0.000001727, captured at 4:44 PM UTC.

The price of converting 1 ADSX to USD is $0.004725 today.

ADSX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:48:11 PMsell$68.98$0.0047250.02520.05172714,596.51
0xd3B...C068
0xfd...a544
11/22/20252:48:07 PMbuy$0.0002735$0.0047550.0610.0517380.05752
0x396...818c
0x9f...79fd
11/22/20252:48:05 PMbuy$73.5$0.0047520.026870.05173715,465.53
0x4c2...bf98
0x0e...d305
11/22/20252:48:03 PMbuy$590.62$0.0047310.21590.051729124,827.11
0x14F...b50F
0x37...0bf0
11/22/20252:48:01 PMsell$385.54$0.0046960.14090.05171682,087.33
0x512...1B21
0x81...61cd
11/22/20252:47:59 PMsell$8,153.89$0.004972.980.0518161.64M
0xF7b...FBe7
0x0f...603f
11/22/20252:47:59 PMbuy$2.15$0.0047370.0007890.051731455.61
0x30e...d5c7
0xb2...374e
11/22/20252:47:57 PMbuy$71.12$0.0052750.0260.05192813,482.17
0x733...336f
0x8e...c924
11/22/20252:47:55 PMbuy$678.44$0.005250.2480.051919129,222.25
0x7E8...8689
0x0b...df72
11/22/20252:47:51 PMbuy$8,124.91$0.0049522.970.051811.64M
0xF7b...FBe7
0xce...96dd
11/22/20252:47:49 PMbuy$426.76$0.0046790.1560.0517191,208.14
0x512...1B21
0x6e...aaff
11/22/20252:47:43 PMbuy$680.35$0.0046610.24870.051703145,965.14
0xd3B...C068
0x53...beb3
11/22/20252:47:45 PMsell$284.23$0.0046460.10380.05169861,171.25
0x82d...a20e
0x4a...9b72
11/22/20252:47:43 PMbuy$11.48$0.0046830.00420.0517112,453.38
0x563...02B4
0xd3...009c
11/22/20252:47:39 PMbuy$141.3$0.004630.05170.05169430,514.62
0x658...f7eB
0x47...b02c
11/22/20252:47:37 PMsell$46,865.87$0.00608417.140.0522267.7M
0x1Dd...A7D7
0x32...e821
11/22/20252:47:35 PMbuy$66.96$0.0080960.02450.0529628,271.13
0xf15...BaF3
0x36...29ef
11/22/20252:47:33 PMsell$148.84$0.0080510.054450.05294518,487.52
0x1Dd...A7D7
0x99...1e08
11/22/20252:47:31 PMsell$165.65$0.0080640.06060.0529520,541.69
0x1Dd...A7D7
0x66...3f14
11/22/20252:47:31 PMbuy$2.15$0.0081050.0007890.052965266.04
0x079...7845
0x77...3bfb