WhatToFarm
/
Get started
12 Swap

Info about ADS-WETH pair

Price USD
$0.5933
Price
0.0002571 WETH
TVL
$408,761.24
MKT CAP
$13.2M
5m
0%
1h
0.62%
4h
0.22%
24h
0.40%
Share
TXNS
218
Buys
134
Sells
84
Volume
34K
Telegram price alerts
Pair:
0x16793Ae3a82C0F492baEF15F6c5312D06Da83D94
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
WETH:
0x4200000000000000000000000000000000000006
Pooled ADS:
217,736.23
Pooled WETH:
$121.15

ADS/WETH price stats on Base

As of May 2, 2026, the current price of ADS token on DEX Uniswap V3 is $0.5933. ADS price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $33,827.44. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $13,203,225.11. The liquidity pool contract is 0x16793Ae3a82C0F492baEF15F6c5312D06Da83D94 with total value locked (TVL) of $408,761.24. The ADS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/WETH with the contract address 0x16793Ae3a82C0F492baEF15F6c5312D06Da83D94 is $408,761.24.

The total transactions of ADS/WETH is 218 in the last 24 hours, 134 of which are buy transactions, and 84 are sales transactions.

ADS/WETH pool has a trading volume of $33,827.44 in the last 24 hours.

The exchange rate of 1 ADS to WETH is 0.0002571, captured at 3:19 PM UTC.

The price of converting 1 ADS to USD is $0.5933 today.

ADS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:13:33 PMbuy$1.16$0.59330.00050290.00025711.95
0x048...cEF5
0x47...4770
05/02/20263:11:01 PMbuy$0.0232$0.59320.000010050.00025710.03911
0x048...cEF5
0x91...6cce
05/02/20263:10:39 PMbuy$0.116$0.59340.000050290.00025710.1955
0xAF2...3812
0xf6...099f
05/02/20263:09:57 PMbuy$0.0116$0.59340.0550290.00025710.01956
0x048...cEF5
0xc3...a61c
05/02/20263:08:23 PMbuy$50.05$0.59360.021670.000257184.31
0xaA3...0Df2
0x56...dbd0
05/02/20263:01:39 PMbuy$0.004713$0.5930.0520430.0002570.007947
0x048...cEF5
0x69...f37a
05/02/20262:55:47 PMbuy$133.02$0.59280.057670.000257224.39
0x89F...9279
0xcd...cda4
05/02/20262:55:47 PMbuy$17.71$0.59290.0076810.00025729.88
0xD5e...E841
0xe4...45e9
05/02/20262:55:39 PMbuy$75.46$0.59190.032710.0002566127.48
0x000...efB3
0xcb...a58d
05/02/20262:55:41 PMbuy$158.61$0.59250.068760.0002569267.68
0x529...E716
0x40...86ff
05/02/20262:55:39 PMsell$817.46$0.58910.35440.00025541,387.55
0x766...cf93
0xaf...0a07
05/02/20262:55:39 PMbuy$126.76$0.59210.054960.0002567214.07
0xF95...2259
0xdb...5d37
05/02/20262:55:39 PMbuy$55.12$0.59230.02390.000256893.06
0x3Be...cAAF
0x34...54b7
05/02/20262:33:59 PMsell$62.62$0.590.027140.0002557106.12
0xBAF...e876
0xdd...bf86
05/02/20262:28:15 PMbuy$48.99$0.59350.021240.000257382.55
0xBAF...e876
0xb3...8571
05/02/20262:20:21 PMsell$49.41$0.58970.021430.000255783.78
0xaA3...0Df2
0x54...7bba
05/02/20262:06:41 PMbuy$50$0.59410.021660.000257384.17
0xaA3...0Df2
0xad...2320
05/02/20262:06:35 PMbuy$50$0.5940.021660.000257284.18
0xaA3...0Df2
0xfd...94df
05/02/20261:50:31 PMsell$55.12$0.59030.023880.000255793.38
0xb94...c45B
0x04...0d03
05/02/20261:13:17 PMsell$25.85$0.59090.011190.000255743.75
0x4F8...4A63
0xa3...1075