WhatToFarm
/
Get started
12 Swap

Info about ADS-WETH pair

Price USD
$0.5182
Price
0.0002515 WETH
TVL
$357,772.13
MKT CAP
$5M
5m
0%
1h
0.13%
4h
1.76%
24h
3.27%
Share
TXNS
743
Buys
318
Sells
425
Volume
47K
Telegram price alerts
Pair:
0x16793Ae3a82C0F492baEF15F6c5312D06Da83D94
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
WETH:
0x4200000000000000000000000000000000000006
Pooled ADS:
225,161.01
Pooled WETH:
$117.01

ADS/WETH price stats on Base

As of March 12, 2026, the current price of ADS token on DEX Uniswap V3 is $0.5182. ADS price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $46,819.73. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $5,018,274.10. The liquidity pool contract is 0x16793Ae3a82C0F492baEF15F6c5312D06Da83D94 with total value locked (TVL) of $357,772.13. The ADS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/WETH with the contract address 0x16793Ae3a82C0F492baEF15F6c5312D06Da83D94 is $357,772.13.

The total transactions of ADS/WETH is 743 in the last 24 hours, 318 of which are buy transactions, and 425 are sales transactions.

ADS/WETH pool has a trading volume of $46,819.73 in the last 24 hours.

The exchange rate of 1 ADS to WETH is 0.0002515, captured at 12:20 PM UTC.

The price of converting 1 ADS to USD is $0.5182 today.

ADS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202611:57:35 AMbuy$76.58$0.51820.037170.0002515147.75
0xcC1...85FE
0x1d...c926
03/12/202611:57:27 AMbuy$8.63$0.51810.0041890.000251516.65
0x521...f828
0x2f...dbaa
03/12/202611:57:23 AMbuy$16.92$0.51810.0082170.000251532.67
0xdce...A68E
0xe2...5de1
03/12/202611:56:25 AMbuy$8.52$0.51830.0041360.000251516.44
0x7CC...cA8F
0x9f...1252
03/12/202611:51:29 AMbuy$18.52$0.51840.0089880.000251435.74
0x8F8...427F
0x4f...a749
03/12/202611:33:27 AMsell$202.11$0.51760.097640.00025390.48
0x973...9A31
0x99...2766
03/12/202610:40:19 AMsell$136.96$0.51850.066080.0002502264.12
0x3a2...e4fb
0xe2...aaf7
03/12/202610:40:01 AMsell$11.99$0.51840.005790.000250223.13
0x3A0...9D3f
0x2f...12ec
03/12/202610:37:29 AMsell$6.16$0.51860.0029750.000250211.88
0xC71...95F7
0x65...4172
03/12/202610:37:29 AMsell$20.94$0.51860.01010.000250340.38
0xe71...F1Da
0x38...e47b
03/12/202610:37:23 AMsell$31.2$0.51830.015060.000250360.18
0xa14...2CB9
0xec...50a6
03/12/202610:37:13 AMsell$12.41$0.51850.0059910.000250323.93
0x06b...546f
0xbf...66dd
03/12/202610:36:57 AMsell$34.52$0.51830.016670.000250366.59
0x2Cf...4282
0x22...09d4
03/12/202610:36:57 AMsell$58.63$0.51840.028320.0002504113.1
0x2Cf...4282
0x22...09d4
03/12/202610:36:25 AMsell$48.54$0.51830.023450.000250493.65
0x7b8...Ae86
0x17...ecce
03/12/202610:36:21 AMsell$9.09$0.5180.0043990.000250417.56
0x14D...6710
0xae...7c21
03/12/202610:36:05 AMsell$9.74$0.51780.0047130.000250418.81
0x6d1...B12b
0xf9...c6f7
03/12/202610:33:57 AMsell$2.72$0.51750.001320.00025045.27
0x7FE...d386
0x49...2874
03/12/202610:30:29 AMsell$162.69$0.51780.078720.0002505314.18
0x008...6fC2
0xee...4445
03/12/202610:29:39 AMsell$2.02$0.5170.00098320.00025063.92
0x7FE...d386
0xfe...cf45