WhatToFarm
/
Get started
12 Swap

Info about ADS-WETH pair

Price USD
$0.6028
Price
0.000251 WETH
TVL
$421,782.83
MKT CAP
$13.4M
5m
0%
1h
-0.28%
4h
0.31%
24h
2.03%
Share
TXNS
344
Buys
161
Sells
183
Volume
16K
Telegram price alerts
Pair:
0x16793Ae3a82C0F492baEF15F6c5312D06Da83D94
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
WETH:
0x4200000000000000000000000000000000000006
Pooled ADS:
227,165.57
Pooled WETH:
$118.6

ADS/WETH price stats on Base

As of April 22, 2026, the current price of ADS token on DEX Uniswap V3 is $0.6028. ADS price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $16,160.99. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $13,424,486.67. The liquidity pool contract is 0x16793Ae3a82C0F492baEF15F6c5312D06Da83D94 with total value locked (TVL) of $421,782.84. The ADS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/WETH with the contract address 0x16793Ae3a82C0F492baEF15F6c5312D06Da83D94 is $421,782.84.

The total transactions of ADS/WETH is 344 in the last 24 hours, 161 of which are buy transactions, and 183 are sales transactions.

ADS/WETH pool has a trading volume of $16,160.99 in the last 24 hours.

The exchange rate of 1 ADS to WETH is 0.000251, captured at 12:13 PM UTC.

The price of converting 1 ADS to USD is $0.6028 today.

ADS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:03:57 PMsell$152.91$0.60280.063670.000251253.64
0xf08...2999
0xf5...38c3
04/22/202611:38:25 AMbuy$4.99$0.60420.0020890.00025268.27
0xaA3...0Df2
0xf3...1426
04/22/202611:36:05 AMsell$32.73$0.60060.013680.00025154.49
0x19b...204e
0xea...5890
04/22/202611:32:49 AMbuy$19.97$0.60450.0083460.000252633.03
0x4B1...eAA7
0x87...e9a4
04/22/202611:32:11 AMbuy$5.99$0.60460.0025040.00025269.91
0x4B1...eAA7
0x4f...45ce
04/22/202611:30:13 AMbuy$0.04994$0.60450.000020860.00025260.08261
0x4b5...2226
0x90...e9b9
04/22/202610:28:39 AMsell$4.55$0.60060.0019060.0002517.59
0xaA3...0Df2
0x7f...dd78
04/22/202610:22:33 AMbuy$4.58$0.60410.0019180.00025267.59
0xaA3...0Df2
0xbc...c1b4
04/22/20269:57:47 AMsell$3.55$0.59960.0014890.0002515.93
0xaA3...0Df2
0x96...9d30
04/22/20269:50:51 AMsell$4.93$0.60050.0020610.0002518.21
0xaA3...0Df2
0x6d...4b2c
04/22/20269:43:29 AMsell$259.5$0.60120.10840.0002512431.61
0x92a...e954
0x09...2e16
04/22/20269:42:53 AMsell$86.79$0.60210.036230.0002513144.15
0x92a...e954
0x30...cfcd
04/22/20269:41:27 AMsell$4.94$0.60180.0020630.00025138.21
0xaA3...0Df2
0x2e...dbc4
04/22/20269:40:37 AMsell$5.49$0.60170.0022950.00025139.13
0x670...1AC1
0x21...2639
04/22/20269:39:23 AMsell$0.0001206$0.60130.0750450.00025130.0002007
0x670...1AC1
0xb1...a76c
04/22/20269:39:01 AMbuy$79.77$0.60470.033350.0002528131.91
0x375...68aB
0x6c...202c
04/22/20269:38:11 AMsell$26.68$0.60070.011160.000251344.41
0x670...1AC1
0x94...2391
04/22/20269:37:33 AMbuy$1.45$0.60450.000610.00025282.41
0x184...2008
0x47...f796
04/22/20269:37:23 AMbuy$21.86$0.60450.0091420.000252836.15
0x670...1AC1
0xda...10a3
04/22/20269:35:43 AMbuy$4.99$0.60460.0020890.00025288.26
0xaA3...0Df2
0x8d...9bc8