- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 454,438.36
- Pooled USDC:
- $45,017.15
ADS/USDC price stats on Base
As of February 9, 2026, the current price of ADS token on DEX Uniswap V3 is $0.5404. ADS price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $36,704.96. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $5,457,799.40. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $290,603.94. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $290,603.94.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 711 in the last 24 hours, 307 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $36,704.96 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.5404, captured at 1:40 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.5404 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:33:43 PM | sell | $81.34 | $0.5406 | 81.34 | 0.5406 | 150.44 | 0x83...05a8 | |
| 02/09/2026 | 1:33:45 PM | sell | $42.04 | $0.5404 | 42.04 | 0.5404 | 77.79 | 0x56...c06c | |
| 02/09/2026 | 1:33:43 PM | sell | $36.19 | $0.5409 | 36.19 | 0.5409 | 66.9 | 0x30...470e | |
| 02/09/2026 | 1:32:47 PM | sell | $17.92 | $0.541 | 17.92 | 0.541 | 33.12 | 0xfe...3cf8 | |
| 02/09/2026 | 1:25:11 PM | buy | $5.47 | $0.5443 | 5.47 | 0.5443 | 10.05 | 0x40...069a | |
| 02/09/2026 | 1:24:37 PM | buy | $16.92 | $0.5443 | 16.92 | 0.5443 | 31.1 | 0xaa...a43f | |
| 02/09/2026 | 1:24:37 PM | buy | $8.62 | $0.5442 | 8.62 | 0.5442 | 15.84 | 0x5b...0fa9 | |
| 02/09/2026 | 1:22:09 PM | buy | $26.79 | $0.5441 | 26.79 | 0.5441 | 49.23 | 0xc1...eaca | |
| 02/09/2026 | 1:11:19 PM | buy | $19.92 | $0.5435 | 19.92 | 0.5435 | 36.66 | 0x5f...77c4 | |
| 02/09/2026 | 1:11:21 PM | buy | $110.08 | $0.5438 | 110.08 | 0.5438 | 202.4 | 0xd4...0802 | |
| 02/09/2026 | 1:11:17 PM | buy | $57.89 | $0.5423 | 57.89 | 0.5423 | 106.74 | 0x3a...1e25 | |
| 02/09/2026 | 1:11:19 PM | buy | $226.25 | $0.543 | 226.25 | 0.543 | 416.65 | 0x93...8a67 | |
| 02/09/2026 | 1:11:07 PM | buy | $15.51 | $0.5422 | 15.51 | 0.5422 | 28.6 | 0x1b...a8ae | |
| 02/09/2026 | 12:41:49 PM | buy | $10.69 | $0.5421 | 10.69 | 0.5421 | 19.72 | 0xda...515d | |
| 02/09/2026 | 12:41:39 PM | buy | $0.005986 | $0.5421 | 0.005986 | 0.5421 | 0.01104 | 0x91...3619 | |
| 02/09/2026 | 12:41:37 PM | buy | $0.006011 | $0.5422 | 0.006011 | 0.5422 | 0.01108 | 0x9a...6cff | |
| 02/09/2026 | 12:31:07 PM | sell | $29.12 | $0.5389 | 29.12 | 0.5389 | 54.04 | 0x5e...109a | |
| 02/09/2026 | 12:31:03 PM | sell | $18.35 | $0.539 | 18.35 | 0.539 | 34.05 | 0xc1...5d35 | |
| 02/09/2026 | 12:09:07 PM | buy | $216.82 | $0.5418 | 216.82 | 0.5418 | 400.15 | 0x01...4294 | |
| 02/09/2026 | 12:08:39 PM | buy | $6.08 | $0.5413 | 6.08 | 0.5413 | 11.24 | 0x50...6f3d |