- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 451,117.86
- Pooled USDC:
- $47,680.79
ADS/USDC price stats on Base
As of February 18, 2026, the current price of ADS token on DEX Uniswap V3 is $0.5538. ADS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $28,644.26. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $5,568,954.43. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $297,519.96. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $297,519.96.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 587 in the last 24 hours, 267 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $28,644.26 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.5538, captured at 4:05 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.5538 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:05:01 PM | buy | $16.4 | $0.5538 | 16.4 | 0.5538 | 29.62 | 0x9d...96eb | |
| 02/18/2026 | 4:04:59 PM | buy | $101.48 | $0.5535 | 101.48 | 0.5535 | 183.33 | 0x9a...86c6 | |
| 02/18/2026 | 4:04:59 PM | buy | $106.71 | $0.553 | 106.71 | 0.553 | 192.94 | 0x46...4a0d | |
| 02/18/2026 | 4:04:13 PM | sell | $93.96 | $0.5497 | 93.96 | 0.5497 | 170.92 | 0x8d...5a83 | |
| 02/18/2026 | 4:04:11 PM | sell | $21.57 | $0.5499 | 21.57 | 0.5499 | 39.22 | 0x3b...33fe | |
| 02/18/2026 | 4:04:09 PM | sell | $187.03 | $0.5504 | 187.03 | 0.5504 | 339.76 | 0x31...c82f | |
| 02/18/2026 | 4:04:07 PM | sell | $88.08 | $0.5511 | 88.08 | 0.5511 | 159.82 | 0xba...9f10 | |
| 02/18/2026 | 4:04:07 PM | sell | $7.66 | $0.5513 | 7.66 | 0.5513 | 13.9 | 0x23...289a | |
| 02/18/2026 | 4:03:39 PM | sell | $58.53 | $0.5514 | 58.53 | 0.5514 | 106.14 | 0x77...db3c | |
| 02/18/2026 | 4:03:39 PM | sell | $109.86 | $0.5518 | 109.86 | 0.5518 | 199.07 | 0x38...d1ea | |
| 02/18/2026 | 4:03:37 PM | sell | $47.05 | $0.5522 | 47.05 | 0.5522 | 85.2 | 0x62...1d4e | |
| 02/18/2026 | 4:03:35 PM | sell | $94.56 | $0.5525 | 94.56 | 0.5525 | 171.13 | 0x48...2782 | |
| 02/18/2026 | 4:03:29 PM | sell | $18.82 | $0.5528 | 18.82 | 0.5528 | 34.05 | 0xe4...2604 | |
| 02/18/2026 | 4:02:27 PM | sell | $5.46 | $0.5528 | 5.46 | 0.5528 | 9.88 | 0xa4...6577 | |
| 02/18/2026 | 4:02:23 PM | sell | $41.5 | $0.5529 | 41.5 | 0.5529 | 75.05 | 0xb1...e00a | |
| 02/18/2026 | 4:02:05 PM | sell | $8.63 | $0.553 | 8.63 | 0.553 | 15.61 | 0x19...2e5e | |
| 02/18/2026 | 4:00:59 PM | sell | $13.21 | $0.5532 | 13.21 | 0.5532 | 23.88 | 0x53...1a12 | |
| 02/18/2026 | 4:01:01 PM | sell | $13.73 | $0.5531 | 13.73 | 0.5531 | 24.83 | 0xdc...c5ca | |
| 02/18/2026 | 4:00:51 PM | sell | $3.55 | $0.5532 | 3.55 | 0.5532 | 6.42 | 0x87...b662 | |
| 02/18/2026 | 3:59:03 PM | sell | $27.65 | $0.5533 | 27.65 | 0.5533 | 49.97 | 0x07...4382 |