Info about ADS-USDC pair
- Pooled ADS:
- 532,857.71
- Pooled USDC:
- $14,483.82
ADS/USDC price stats on Base
As of July 28, 2026, the current price of ADS token on DEX Uniswap V3 is $0.394. ADS price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $11,450.27. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $8,761,147.15. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $28,967.65. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $28,967.65.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 323 in the last 24 hours, 110 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $11,450.27 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.394, captured at 2:49 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.394 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:41:45 AM | sell | $0.003152 | $0.394 | 0.003152 | 0.394 | 0.008 | 0x5e...e86c | |
| 07/28/2026 | 2:35:09 AM | sell | $0.000275 | $0.3939 | 0.000275 | 0.3939 | 0.000698 | 0x76...d946 | |
| 07/28/2026 | 2:33:33 AM | sell | $0.01184 | $0.3949 | 0.01184 | 0.3949 | 0.03 | 0xd2...a2e9 | |
| 07/28/2026 | 2:27:11 AM | sell | $0.00132 | $0.3955 | 0.00132 | 0.3955 | 0.003336 | 0x13...e7c7 | |
| 07/28/2026 | 2:25:11 AM | sell | $0.009113 | $0.3962 | 0.009113 | 0.3962 | 0.023 | 0xd3...92e5 | |
| 07/28/2026 | 1:59:11 AM | sell | $0.01251 | $0.3973 | 0.01251 | 0.3973 | 0.0315 | 0x72...508b | |
| 07/28/2026 | 12:11:11 AM | sell | $1.45 | $0.3979 | 1.45 | 0.3979 | 3.66 | 0x7e...72f9 | |
| 07/28/2026 | 12:06:31 AM | sell | $0.05734 | $0.3979 | 0.05734 | 0.3979 | 0.1441 | 0x6f...f004 | |
| 07/27/2026 | 11:32:53 PM | sell | $7.96 | $0.3979 | 7.96 | 0.3979 | 20.02 | 0x6f...9e50 | |
| 07/27/2026 | 11:31:21 PM | buy | $9.52 | $0.4003 | 9.52 | 0.4003 | 23.78 | 0x5c...b4af | |
| 07/27/2026 | 11:10:41 PM | sell | $4.06 | $0.3979 | 4.06 | 0.3979 | 10.21 | 0x62...81db | |
| 07/27/2026 | 11:05:53 PM | sell | $4.6 | $0.3979 | 4.6 | 0.3979 | 11.56 | 0x32...adc3 | |
| 07/27/2026 | 11:04:03 PM | sell | $7.34 | $0.3979 | 7.34 | 0.3979 | 18.44 | 0xce...018b | |
| 07/27/2026 | 11:03:37 PM | sell | $8.1 | $0.398 | 8.1 | 0.398 | 20.36 | 0x2e...30fd | |
| 07/27/2026 | 11:02:03 PM | sell | $50.16 | $0.3981 | 50.16 | 0.3981 | 126 | 0xd6...65bc | |
| 07/27/2026 | 11:01:37 PM | buy | $62.64 | $0.4005 | 62.64 | 0.4005 | 156.42 | 0x65...bb19 | |
| 07/27/2026 | 11:01:19 PM | sell | $25.48 | $0.398 | 25.48 | 0.398 | 64.01 | 0x16...6781 | |
| 07/27/2026 | 11:01:15 PM | sell | $105.36 | $0.3982 | 105.36 | 0.3982 | 264.55 | 0x00...4bd8 | |
| 07/27/2026 | 11:01:11 PM | buy | $68.01 | $0.4007 | 68.01 | 0.4007 | 169.7 | 0x43...12fd | |
| 07/27/2026 | 10:58:53 PM | sell | $81.65 | $0.3983 | 81.65 | 0.3983 | 204.94 | 0x01...b57a |