WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.3966
Price
0.3966 USDC
TVL
$29,086.97
MKT CAP
$8.8M
5m
0%
1h
-0.30%
4h
-0.32%
24h
-0.92%
Share
TXNS
39
Buys
7
Sells
32
Volume
257
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
533,005.7
Pooled USDC:
$14,543.48

ADS/USDC price stats on Base

As of August 18, 2026, the current price of ADS token on DEX Uniswap V3 is $0.3966. ADS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $256.73. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $8,790,297.13. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $29,086.97. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $29,086.97.

The total transactions of ADS/USDC is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.

ADS/USDC pool has a trading volume of $256.73 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.3966, captured at 10:20 PM UTC.

The price of converting 1 ADS to USD is $0.3966 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202610:00:09 PMsell$0.0017$0.39660.00170.39660.004285
0xFBc...83d1
0x60...422e
08/18/20269:28:21 PMsell$0.01669$0.39750.016690.39750.042
0x228...79D9
0x49...a068
08/18/20269:19:21 PMsell$0.001587$0.39760.0015870.39760.00399
0x0F1...d002
0x04...b363
08/18/20269:13:29 PMsell$0.00183$0.39780.001830.39780.0046
0x510...750c
0xbc...36ad
08/18/20269:06:53 PMsell$0.009467$0.39790.0094670.39790.02379
0xFd4...886D
0x0c...1ee7
08/18/20269:06:53 PMsell$0.001776$0.39770.0017760.39770.004465
0x0Ab...5BD5
0xf5...58ac
08/18/20269:05:29 PMsell$0.002263$0.39780.0022630.39780.005687
0x72B...9CFF
0x7f...d106
08/18/20268:52:53 PMsell$0.05173$0.39790.051730.39790.13
0xD7E...EcC7
0xba...39b8
08/18/20268:41:07 PMsell$0.02168$0.39790.021680.39790.05449
0x6e6...72E6
0x8d...8789
08/18/20268:40:37 PMsell$0.1114$0.39790.11140.39790.28
0x228...79D9
0xb9...82f3
08/18/20268:40:29 PMsell$1.59$0.39791.590.39794
0x6e6...72E6
0x33...8381
08/18/20268:40:11 PMsell$4.57$0.39794.570.397911.49
0xe73...D0C0
0x11...6ec3
08/18/20266:34:55 PMsell$1.05$0.39791.050.39792.65
0xb9B...b84e
0xf3...2fa5
08/18/20264:49:19 PMbuy$2.38$0.40032.380.40035.96
0x7FE...d386
0x6e...619d
08/18/20264:46:29 PMbuy$0.4997$0.40030.49970.40031.24
0x7FE...d386
0x01...47e9
08/18/20264:38:23 PMsell$0.8929$0.39790.89290.39792.24
0x7FE...d386
0xc0...7e6d
08/18/20264:36:43 PMsell$0.7854$0.39790.78540.39791.97
0x7FE...d386
0xaf...c6d2
08/18/20264:28:15 PMsell$0.1707$0.39790.17070.39790.4289
0x7FE...d386
0x71...7d50
08/18/20263:11:13 PMsell$14.76$0.397914.760.397937.09
0x839...380f
0x93...437d
08/18/20262:54:03 PMsell$6.37$0.3986.370.39816
0xDA2...362f
0x1c...8779