- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 503,728.84
- Pooled USDC:
- $28,910.25
ADS/USDC price stats on Base
As of November 5, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4542. ADS price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $12,358.75. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $9,996,939.13. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $257,741.03. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $257,741.03.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 224 in the last 24 hours, 148 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $12,358.75 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.4542, captured at 11:56 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.4542 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:16:55 AM | buy | $150 | $0.4542 | 150 | 0.4542 | 330.19 | 0x17...d5ab | |
| 11/05/2026 | 9:25:55 AM | sell | $32.94 | $0.4513 | 32.94 | 0.4513 | 73 | 0x5b...ca8b | |
| 11/05/2026 | 8:20:13 AM | buy | $59.28 | $0.4539 | 59.28 | 0.4539 | 130.6 | 0x9f...3c79 | |
| 11/05/2026 | 7:56:11 AM | sell | $98.8 | $0.4518 | 98.8 | 0.4518 | 218.69 | 0x57...8ff9 | |
| 11/05/2026 | 7:56:11 AM | sell | $113.52 | $0.4513 | 113.52 | 0.4513 | 251.51 | 0xf1...3b38 | |
| 11/05/2026 | 7:47:19 AM | sell | $7.21 | $0.452 | 7.21 | 0.452 | 15.96 | 0xd2...52c2 | |
| 11/05/2026 | 7:46:53 AM | sell | $11.19 | $0.452 | 11.19 | 0.452 | 24.75 | 0xb7...11b4 | |
| 11/05/2026 | 7:34:21 AM | sell | $9.84 | $0.4521 | 9.84 | 0.4521 | 21.77 | 0x61...1322 | |
| 11/05/2026 | 7:34:03 AM | sell | $6.93 | $0.4521 | 6.93 | 0.4521 | 15.33 | 0xf2...f77a | |
| 11/05/2026 | 7:33:57 AM | sell | $37.82 | $0.4522 | 37.82 | 0.4522 | 83.63 | 0xd2...5105 | |
| 11/05/2026 | 7:33:19 AM | sell | $12.75 | $0.4523 | 12.75 | 0.4523 | 28.19 | 0x2f...59b5 | |
| 11/05/2026 | 7:20:59 AM | sell | $79.06 | $0.4525 | 79.06 | 0.4525 | 174.7 | 0x7f...3253 | |
| 11/05/2026 | 7:07:37 AM | buy | $81.11 | $0.4552 | 81.11 | 0.4552 | 178.17 | 0xd1...51ba | |
| 11/05/2026 | 7:07:23 AM | buy | $5 | $0.455 | 5 | 0.455 | 10.99 | 0x6d...a532 | |
| 11/05/2026 | 6:46:29 AM | buy | $6.7 | $0.455 | 6.7 | 0.455 | 14.73 | 0xd6...07c6 | |
| 11/05/2026 | 6:42:37 AM | buy | $1.79 | $0.455 | 1.79 | 0.455 | 3.93 | 0x3d...03d5 | |
| 11/05/2026 | 6:23:03 AM | buy | $0.995 | $0.4546 | 0.995 | 0.4546 | 2.18 | 0xf3...a7e6 | |
| 11/05/2026 | 6:27:05 AM | buy | $82.58 | $0.4548 | 82.58 | 0.4548 | 181.56 | 0x75...3e34 | |
| 11/05/2026 | 6:28:51 AM | buy | $5.17 | $0.455 | 5.17 | 0.455 | 11.37 | 0xb8...1d4a | |
| 11/05/2026 | 5:49:43 AM | sell | $133.83 | $0.4522 | 133.83 | 0.4522 | 295.94 | 0x6b...4bc2 |