Info about ADS-USDC pair
- Pooled ADS:
- 509,489.36
- Pooled USDC:
- $23,505.67
ADS/USDC price stats on Base
As of May 28, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4352. ADS price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $9,357.64. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $9,741,730.54. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $245,242.92. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $245,242.92.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 229 in the last 24 hours, 92 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $9,357.64 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.4352, captured at 1:49 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.4352 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:28:29 AM | sell | $104.19 | $0.4352 | 104.19 | 0.4352 | 239.41 | 0x14...1615 | |
| 05/28/2026 | 1:28:21 AM | sell | $14.04 | $0.4354 | 14.04 | 0.4354 | 32.25 | 0x47...da6b | |
| 05/28/2026 | 1:18:09 AM | sell | $156.15 | $0.4358 | 156.15 | 0.4358 | 358.3 | 0x78...4016 | |
| 05/28/2026 | 1:17:57 AM | sell | $9.17 | $0.4361 | 9.17 | 0.4361 | 21.02 | 0x6b...1df7 | |
| 05/28/2026 | 1:09:09 AM | sell | $244.53 | $0.4366 | 244.53 | 0.4366 | 560 | 0xe3...000d | |
| 05/28/2026 | 1:08:09 AM | sell | $147.64 | $0.4374 | 147.64 | 0.4374 | 337.5 | 0xc2...dad1 | |
| 05/28/2026 | 12:58:53 AM | buy | $12.73 | $0.4403 | 12.73 | 0.4403 | 28.9 | 0xdb...e321 | |
| 05/28/2026 | 12:56:31 AM | buy | $8.19 | $0.4403 | 8.19 | 0.4403 | 18.6 | 0xa9...e4d6 | |
| 05/28/2026 | 12:53:07 AM | buy | $29.98 | $0.4402 | 29.98 | 0.4402 | 68.1 | 0xee...011a | |
| 05/28/2026 | 12:12:35 AM | buy | $40 | $0.4401 | 40 | 0.4401 | 90.88 | 0x8a...9720 | |
| 05/27/2026 | 11:25:57 PM | sell | $233.58 | $0.4378 | 233.58 | 0.4378 | 533.45 | 0x67...fc69 | |
| 05/27/2026 | 11:25:57 PM | sell | $145.25 | $0.4386 | 145.25 | 0.4386 | 331.13 | 0xd5...6725 | |
| 05/27/2026 | 11:22:59 PM | sell | $53.27 | $0.439 | 53.27 | 0.439 | 121.33 | 0x90...870c | |
| 05/27/2026 | 11:22:55 PM | sell | $8.5 | $0.4391 | 8.5 | 0.4391 | 19.35 | 0x5d...44c8 | |
| 05/27/2026 | 11:20:19 PM | sell | $29.74 | $0.4392 | 29.74 | 0.4392 | 67.71 | 0x7f...a77a | |
| 05/27/2026 | 11:08:39 PM | sell | $36.94 | $0.4394 | 36.94 | 0.4394 | 84.08 | 0x95...7a5d | |
| 05/27/2026 | 11:06:07 PM | sell | $4.89 | $0.4394 | 4.89 | 0.4394 | 11.13 | 0x54...94ca | |
| 05/27/2026 | 11:01:03 PM | sell | $80.03 | $0.4396 | 80.03 | 0.4396 | 182.04 | 0x8e...6841 | |
| 05/27/2026 | 10:57:09 PM | sell | $5.93 | $0.4398 | 5.93 | 0.4398 | 13.49 | 0xda...e613 | |
| 05/27/2026 | 10:56:39 PM | sell | $0.01753 | $0.4398 | 0.01753 | 0.4398 | 0.03985 | 0x3f...f4a2 |