- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 452,930.63
- Pooled USDC:
- $46,848.34
ADS/USDC price stats on Base
As of February 21, 2026, the current price of ADS token on DEX Uniswap V3 is $0.5494. ADS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $20,011.83. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $5,524,814.62. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $295,703.25. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $295,703.25.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 421 in the last 24 hours, 182 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $20,011.83 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.5494, captured at 6:07 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.5494 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:26:21 AM | buy | $92.37 | $0.5494 | 92.37 | 0.5494 | 168.13 | 0x2a...98a3 | |
| 02/21/2026 | 3:40:31 AM | sell | $127.89 | $0.5465 | 127.89 | 0.5465 | 233.99 | 0xde...6a56 | |
| 02/21/2026 | 3:40:31 AM | sell | $79.47 | $0.5461 | 79.47 | 0.5461 | 145.52 | 0xce...0cf5 | |
| 02/21/2026 | 3:40:29 AM | sell | $28.25 | $0.5469 | 28.25 | 0.5469 | 51.65 | 0x55...fbec | |
| 02/21/2026 | 3:32:53 AM | buy | $0.9834 | $0.5503 | 0.9834 | 0.5503 | 1.78 | 0xe0...1b72 | |
| 02/21/2026 | 3:02:31 AM | sell | $18.75 | $0.5475 | 18.75 | 0.5475 | 34.24 | 0x82...8dd9 | |
| 02/21/2026 | 3:02:31 AM | sell | $105.88 | $0.5472 | 105.88 | 0.5472 | 193.49 | 0x95...a9d0 | |
| 02/21/2026 | 2:32:53 AM | buy | $11.89 | $0.5508 | 11.89 | 0.5508 | 21.59 | 0x19...39d9 | |
| 02/21/2026 | 2:22:31 AM | buy | $11.9 | $0.5507 | 11.9 | 0.5507 | 21.62 | 0x76...c96b | |
| 02/21/2026 | 2:22:31 AM | buy | $14.76 | $0.5507 | 14.76 | 0.5507 | 26.79 | 0xaf...57e3 | |
| 02/21/2026 | 2:22:29 AM | buy | $6.91 | $0.5506 | 6.91 | 0.5506 | 12.56 | 0x10...19e6 | |
| 02/21/2026 | 12:56:55 AM | sell | $37.63 | $0.5474 | 37.63 | 0.5474 | 68.74 | 0x4b...80f8 | |
| 02/21/2026 | 12:56:03 AM | sell | $18.72 | $0.5475 | 18.72 | 0.5475 | 34.19 | 0x8e...c087 | |
| 02/21/2026 | 12:46:37 AM | sell | $12.56 | $0.5476 | 12.56 | 0.5476 | 22.93 | 0x89...93e1 | |
| 02/21/2026 | 12:42:57 AM | sell | $36.67 | $0.5477 | 36.67 | 0.5477 | 66.95 | 0x47...1847 | |
| 02/21/2026 | 12:34:23 AM | sell | $20.63 | $0.5478 | 20.63 | 0.5478 | 37.67 | 0x1c...8714 | |
| 02/21/2026 | 12:10:53 AM | buy | $51.25 | $0.5511 | 51.25 | 0.5511 | 93 | 0x28...cfa6 | |
| 02/20/2026 | 11:39:47 PM | sell | $44.02 | $0.5478 | 44.02 | 0.5478 | 80.35 | 0x1b...9a55 | |
| 02/20/2026 | 11:39:41 PM | sell | $5.17 | $0.5479 | 5.17 | 0.5479 | 9.43 | 0xff...d313 | |
| 02/20/2026 | 10:34:55 PM | buy | $28.04 | $0.5511 | 28.04 | 0.5511 | 50.88 | 0xc9...e333 |