- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 501,948.11
- Pooled USDC:
- $26,689.07
ADS/USDC price stats on Base
As of May 18, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4514. ADS price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,709.93. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $10,120,521.27. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $253,297.63. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $253,297.63.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 146 in the last 24 hours, 76 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $7,709.93 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.4514, captured at 2:58 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.4514 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:44:41 PM | buy | $50 | $0.4514 | 50 | 0.4514 | 110.75 | 0xbc...6f5e | |
| 05/18/2026 | 2:38:51 PM | buy | $100 | $0.4511 | 100 | 0.4511 | 221.65 | 0x0a...6bcb | |
| 05/18/2026 | 2:35:59 PM | sell | $110.7 | $0.4484 | 110.7 | 0.4484 | 246.85 | 0xf1...76e4 | |
| 05/18/2026 | 2:34:31 PM | sell | $135.01 | $0.4489 | 135.01 | 0.4489 | 300.72 | 0xbb...a339 | |
| 05/18/2026 | 2:33:21 PM | sell | $6.27 | $0.4492 | 6.27 | 0.4492 | 13.96 | 0xc6...e3db | |
| 05/18/2026 | 2:32:21 PM | sell | $129.67 | $0.4495 | 129.67 | 0.4495 | 288.45 | 0x76...ac3b | |
| 05/18/2026 | 2:23:03 PM | buy | $50 | $0.4524 | 50 | 0.4524 | 110.51 | 0xc1...6456 | |
| 05/18/2026 | 2:22:11 PM | buy | $100 | $0.4521 | 100 | 0.4521 | 221.18 | 0x41...1b16 | |
| 05/18/2026 | 2:21:13 PM | buy | $28.71 | $0.4518 | 28.71 | 0.4518 | 63.56 | 0xab...fa4b | |
| 05/18/2026 | 2:21:13 PM | buy | $50 | $0.4516 | 50 | 0.4516 | 110.69 | 0x07...1af7 | |
| 05/18/2026 | 2:19:23 PM | sell | $397.78 | $0.4496 | 397.78 | 0.4496 | 884.56 | 0x55...f5c6 | |
| 05/18/2026 | 2:18:23 PM | sell | $142.9 | $0.4508 | 142.9 | 0.4508 | 316.97 | 0x9c...866b | |
| 05/18/2026 | 2:16:41 PM | sell | $173.79 | $0.4514 | 173.79 | 0.4514 | 384.95 | 0x50...970b | |
| 05/18/2026 | 1:42:33 PM | sell | $5.77 | $0.4518 | 5.77 | 0.4518 | 12.78 | 0xfd...d329 | |
| 05/18/2026 | 1:38:07 PM | sell | $11.65 | $0.4518 | 11.65 | 0.4518 | 25.79 | 0xe6...e512 | |
| 05/18/2026 | 1:36:49 PM | sell | $110.68 | $0.4521 | 110.68 | 0.4521 | 244.79 | 0xff...863d | |
| 05/18/2026 | 1:36:47 PM | sell | $75.85 | $0.4525 | 75.85 | 0.4525 | 167.62 | 0x2c...0a81 | |
| 05/18/2026 | 1:36:47 PM | sell | $140.19 | $0.4529 | 140.19 | 0.4529 | 309.49 | 0x45...7dc3 | |
| 05/18/2026 | 1:32:39 PM | sell | $87.47 | $0.4534 | 87.47 | 0.4534 | 192.9 | 0x4d...34a5 | |
| 05/18/2026 | 1:32:33 PM | sell | $118.91 | $0.4538 | 118.91 | 0.4538 | 262 | 0x17...2a87 |