WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.3914
Price
0.3914 USDC
TVL
$28,586.3
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.99%
24h
-2.55%
Share
TXNS
158
Buys
56
Sells
102
Volume
4K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
532,390.06
Pooled USDC:
$14,293.15

ADS/USDC price stats on Base

As of June 19, 2026, the current price of ADS token on DEX Uniswap V3 is $0.3914. ADS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,718.91. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $8,730,016.56. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $28,586.30. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $28,586.30.

The total transactions of ADS/USDC is 158 in the last 24 hours, 56 of which are buy transactions, and 102 are sales transactions.

ADS/USDC pool has a trading volume of $3,718.91 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.3914, captured at 12:58 AM UTC.

The price of converting 1 ADS to USD is $0.3914 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202610:43:01 PMsell$0.008611$0.39140.0086110.39140.022
0x72B...9CFF
0x6a...d62a
06/18/20269:15:31 PMsell$0.004585$0.3920.0045850.3920.01169
0x951...41a2
0x4d...ba1f
06/18/20268:57:01 PMsell$0.01768$0.39330.017680.39330.04496
0x6F8...CCB3
0x12...14c8
06/18/20268:48:17 PMsell$0.001542$0.39430.0015420.39430.00391
0x355...B2E0
0x80...90db
06/18/20268:46:09 PMsell$0.0264$0.39590.02640.39590.06669
0x1c3...Cf1c
0xf1...0ee9
06/18/20268:45:33 PMbuy$37.55$0.400437.550.400493.79
0xAEa...223B
0x87...cdb3
06/18/20268:45:33 PMsell$37.38$0.39837.380.39893.92
0x000...0e61
0x35...a600
06/18/20268:37:33 PMbuy$0.008224$0.39250.0082240.39250.02095
0xd11...4124
0x93...8491
06/18/20268:18:17 PMbuy$0.008155$0.39160.0081550.39160.02082
0x2e5...D9f6
0x7c...52e1
06/18/20268:08:17 PMbuy$0.004717$0.39090.0047170.39090.01206
0x20F...A354
0x36...b1bd
06/18/20268:01:29 PMbuy$0.01802$0.38970.018020.38970.04625
0x59F...7713
0x0f...c37e
06/18/20267:06:55 PMsell$0.008432$0.38670.0084320.38670.0218
0x911...6934
0x1f...cb3e
06/18/20266:56:13 PMsell$0.005426$0.38750.0054260.38750.014
0xF27...B199
0x6a...5923
06/18/20266:34:11 PMbuy$3.32$0.40013.320.40018.29
0x160...745a
0xcf...75ad
06/18/20266:34:11 PMsell$3.28$0.39783.280.39788.26
0x8Ea...0864
0x8d...bd7c
06/18/20265:40:29 PMsell$0.01342$0.38630.013420.38630.03474
0xe17...434F
0x81...f442
06/18/20265:36:51 PMsell$0.001144$0.38680.0011440.38680.002956
0x1bB...5880
0xaa...032d
06/18/20265:21:11 PMsell$0.007673$0.38750.0076730.38750.01979
0x766...cf93
0x7e...75dc
06/18/20265:11:45 PMsell$0.01399$0.38870.013990.38870.036
0xf33...Db0A
0x04...2314
06/18/20264:31:19 PMsell$0.001075$0.38940.0010750.38940.00276
0x68E...B5d2
0xb0...beab