WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.5481
Price
0.5481 USDC
TVL
$294,074.51
MKT CAP
$5.5M
5m
-0.06%
1h
-0.99%
4h
-0.43%
24h
-1.23%
Share
TXNS
784
Buys
364
Sells
420
Volume
45K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
451,295.91
Pooled USDC:
$46,708.09

ADS/USDC price stats on Base

As of February 9, 2026, the current price of ADS token on DEX Uniswap V3 is $0.5481. ADS price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $45,107.44. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $5,535,628.05. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $294,074.52. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $294,074.52.

The total transactions of ADS/USDC is 784 in the last 24 hours, 364 of which are buy transactions, and 420 are sales transactions.

ADS/USDC pool has a trading volume of $45,107.44 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.5481, captured at 6:29 AM UTC.

The price of converting 1 ADS to USD is $0.5481 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20266:27:07 AMsell$12.96$0.548112.960.548123.64
0x968...20cE
0xdb...0443
02/09/20266:21:19 AMsell$32.93$0.548432.930.548460.04
0x1c0...EC97
0x12...64fa
02/09/20266:21:21 AMsell$13.43$0.548313.430.548324.49
0xA55...292d
0xf4...de65
02/09/20266:21:23 AMsell$32.33$0.548232.330.548258.97
0xee2...e3A5
0x30...790e
02/09/20266:18:53 AMsell$14.4$0.549414.40.549426.21
0x4a9...94b2
0xa9...4dde
02/09/20266:18:59 AMsell$95.99$0.549295.990.5492174.76
0xC4C...ee27
0x88...c17c
02/09/20266:19:01 AMsell$109.37$0.5487109.370.5487199.3
0x3e5...d584
0x46...cb1e
02/09/20266:18:51 AMsell$111.11$0.5497111.110.5497202.11
0xaB8...283b
0xf6...8b3d
02/09/20266:18:23 AMsell$18.07$0.550218.070.550232.84
0x445...5d6B
0xcb...b698
02/09/20266:18:25 AMsell$27.06$0.5527.060.5549.19
0x6cC...C23D
0x0c...b804
02/09/20266:15:05 AMbuy$63.54$0.553463.540.5534114.83
0x758...93b6
0x2d...5571
02/09/20266:08:09 AMsell$40.6$0.5540.60.5573.82
0xE4e...e3EC
0x72...1be3
02/09/20266:03:21 AMsell$95.63$0.550395.630.5503173.77
0xC71...95F7
0xd4...f416
02/09/20266:01:13 AMsell$131.79$0.5508131.790.5508239.23
0x53a...8459
0x8f...7997
02/09/20266:01:11 AMsell$12.84$0.551212.840.551223.3
0xF83...f979
0x85...7dab
02/09/20266:01:05 AMsell$29.77$0.551329.770.551354
0x290...a95c
0xe1...72c4
02/09/20265:53:15 AMbuy$92.57$0.554492.570.5544166.95
0xb54...5F56
0x86...800f
02/09/20265:53:13 AMbuy$0.006048$0.55430.0060480.55430.0109
0xAcC...545c
0xf3...7880
02/09/20265:46:55 AMsell$36.73$0.55136.730.55166.66
0x20d...39Ee
0x79...7abe
02/09/20265:46:57 AMsell$10.34$0.550910.340.550918.76
0x56A...C32c
0xc2...3a3d