WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.3969
Price
0.3969 USDC
TVL
$31,279.61
MKT CAP
$8.7M
5m
0%
1h
0%
4h
1.68%
24h
-2.77%
Share
TXNS
216
Buys
102
Sells
114
Volume
9K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
535,427.78
Pooled USDC:
$15,639.8

ADS/USDC price stats on Base

As of November 13, 2026, the current price of ADS token on DEX Uniswap V3 is $0.3969. ADS price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $8,856.42. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $8,719,083.79. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $31,279.61. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $31,279.61.

The total transactions of ADS/USDC is 216 in the last 24 hours, 102 of which are buy transactions, and 114 are sales transactions.

ADS/USDC pool has a trading volume of $8,856.42 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.3969, captured at 1:04 PM UTC.

The price of converting 1 ADS to USD is $0.3969 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202611:40:03 AMbuy$0.003561$0.39690.0035610.39690.008971
0x611...BB1b
0xd5...d226
11/13/202611:33:00 AMbuy$0.000991$0.39660.0009910.39660.002498
0x501...4d4C
0xb2...69df
11/13/202611:32:43 AMbuy$0.000991$0.39650.0009910.39650.002499
0x4b5...2226
0x6f...486d
11/13/202611:32:25 AMbuy$0.000991$0.39640.0009910.39640.002499
0x4b5...2226
0x72...04e5
11/13/202611:32:08 AMbuy$0.000991$0.39630.0009910.39630.0025
0x501...4d4C
0x59...743b
11/13/202611:31:50 AMbuy$0.000991$0.39620.0009910.39620.002501
0xbdB...15B2
0xe1...3fd6
11/13/202611:31:34 AMbuy$0.000991$0.3960.0009910.3960.002501
0x501...4d4C
0xe8...aab6
11/13/202611:31:15 AMbuy$0.000991$0.39590.0009910.39590.002502
0x8D4...b123
0x58...946a
11/13/202611:30:56 AMbuy$0.000991$0.39580.0009910.39580.002503
0x4b5...2226
0xd0...e614
11/13/202611:29:31 AMbuy$0.000991$0.39570.0009910.39570.002503
0x4b5...2226
0xc8...908e
11/13/202610:16:45 AMbuy$0.01843$0.39470.018430.39470.0467
0xdf6...26FE
0xce...8549
11/13/202610:13:35 AMbuy$0.01152$0.3930.011520.3930.0293
0xC14...1f45
0xeb...d5ac
11/13/202610:12:42 AMbuy$0.004333$0.39220.0043330.39220.01104
0x839...380f
0xfa...7e86
11/13/202610:03:58 AMbuy$0.000473$0.39240.0004730.39240.001205
0x8C8...3a07
0x30...6231
11/13/20269:42:57 AMbuy$0.003036$0.39180.0030360.39180.007747
0xd11...4124
0x3c...60a1
11/13/20269:40:13 AMbuy$0.01042$0.3910.010420.3910.02664
0x839...380f
0x79...3409
11/13/20269:30:01 AMbuy$0.000703$0.39090.0007030.39090.001798
0xFBc...83d1
0x70...c64b
11/13/20267:44:08 AMbuy$0.001585$0.39030.0015850.39030.00406
0x973...9A31
0x28...0c8d
11/13/20267:36:50 AMsell$0.08943$0.39270.089430.39270.2277
0x73d...3329
0xba...4d8f
11/13/20267:36:13 AMbuy$0.04882$0.39730.048820.39730.1228
0x0E2...2f4c
0x1c...d44f