WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.5282
Price
0.5282 USDC
TVL
$286,793.92
MKT CAP
$5.3M
5m
0%
1h
0.09%
4h
-1.01%
24h
4.69%
Share
TXNS
1K
Buys
688
Sells
505
Volume
29K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
462,402.17
Pooled USDC:
$42,537.73

ADS/USDC price stats on Base

As of March 1, 2026, the current price of ADS token on DEX Uniswap V3 is $0.5282. ADS price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $29,315.79. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $5,260,514.07. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $286,793.93. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $286,793.93.

The total transactions of ADS/USDC is 1193 in the last 24 hours, 688 of which are buy transactions, and 505 are sales transactions.

ADS/USDC pool has a trading volume of $29,315.79 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.5282, captured at 9:30 AM UTC.

The price of converting 1 ADS to USD is $0.5282 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20269:19:31 AMbuy$7.31$0.52827.310.528213.85
0xA8f...24fA
0xbc...e241
03/01/20269:18:29 AMbuy$0.07811$0.52820.078110.52820.1478
0x70C...aDae
0x01...6166
03/01/20269:17:23 AMbuy$0.3493$0.52820.34930.52820.6613
0xCD2...1E8D
0x71...d658
03/01/20269:16:21 AMbuy$146.92$0.5278146.920.5278278.32
0xA25...ACC0
0xc7...4452
03/01/20269:16:13 AMbuy$8.43$0.52758.430.527515.98
0x979...384E
0xee...efab
03/01/20269:16:05 AMbuy$9.18$0.52749.180.527417.41
0x68D...386F
0x87...cad5
03/01/20269:15:57 AMbuy$23.16$0.527423.160.527443.92
0x4d1...E5D1
0xbe...8f9d
03/01/20269:15:49 AMbuy$7.2$0.52737.20.527313.66
0x52B...619e
0x11...426e
03/01/20269:15:31 AMbuy$0.394$0.52730.3940.52730.7472
0xf31...aa68
0xc1...70ac
03/01/20269:05:25 AMbuy$0.1753$0.52730.17530.52730.3324
0x152...0F9a
0x3f...7f47
03/01/20269:04:35 AMbuy$1.37$0.52731.370.52732.61
0xb02...6E60
0xa2...0b90
03/01/20269:03:39 AMbuy$32.75$0.527232.750.527262.12
0x78E...8717
0x96...a496
03/01/20269:03:31 AMbuy$34.35$0.527134.350.527165.17
0x6B6...C23D
0xac...0cf7
03/01/20269:02:27 AMsell$144.88$0.5241144.880.5241276.39
0xEda...49eC
0x22...86ea
03/01/20269:02:19 AMsell$0.001223$0.52410.0012230.52410.002333
0x499...3539
0xe3...7b53
03/01/20269:02:11 AMsell$0.793$0.52450.7930.52451.51
0x58A...Db56
0xe4...7ef3
03/01/20269:02:03 AMsell$1.55$0.52451.550.52452.97
0xc93...28BB
0x9b...edb5
03/01/20268:58:19 AMsell$0.8121$0.52450.81210.52451.54
0x985...1081
0xd9...1523
03/01/20268:54:27 AMsell$0.001999$0.52440.0019990.52440.003811
0x486...6460
0x51...f1e6
03/01/20268:53:55 AMsell$43.59$0.524643.590.524683.09
0xF40...8aD1
0x3d...fc13