WhatToFarm
/
12 Swap

Info about ADS-USDC pair

Price USD
$0.5404
Price
0.5404 USDC
TVL
$290,603.94
MKT CAP
$5.5M
5m
0%
1h
-0.32%
4h
-0.30%
24h
-2.69%
Share
TXNS
711
Buys
307
Sells
404
Volume
37K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
454,438.36
Pooled USDC:
$45,017.15

ADS/USDC price stats on Base

As of February 9, 2026, the current price of ADS token on DEX Uniswap V3 is $0.5404. ADS price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $36,704.96. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $5,457,799.40. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $290,603.94. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $290,603.94.

The total transactions of ADS/USDC is 711 in the last 24 hours, 307 of which are buy transactions, and 404 are sales transactions.

ADS/USDC pool has a trading volume of $36,704.96 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.5404, captured at 1:40 PM UTC.

The price of converting 1 ADS to USD is $0.5404 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20261:33:43 PMsell$81.34$0.540681.340.5406150.440x83...05a8
02/09/20261:33:45 PMsell$42.04$0.540442.040.540477.790x56...c06c
02/09/20261:33:43 PMsell$36.19$0.540936.190.540966.90x30...470e
02/09/20261:32:47 PMsell$17.92$0.54117.920.54133.120xfe...3cf8
02/09/20261:25:11 PMbuy$5.47$0.54435.470.544310.050x40...069a
02/09/20261:24:37 PMbuy$16.92$0.544316.920.544331.10xaa...a43f
02/09/20261:24:37 PMbuy$8.62$0.54428.620.544215.840x5b...0fa9
02/09/20261:22:09 PMbuy$26.79$0.544126.790.544149.230xc1...eaca
02/09/20261:11:19 PMbuy$19.92$0.543519.920.543536.660x5f...77c4
02/09/20261:11:21 PMbuy$110.08$0.5438110.080.5438202.40xd4...0802
02/09/20261:11:17 PMbuy$57.89$0.542357.890.5423106.740x3a...1e25
02/09/20261:11:19 PMbuy$226.25$0.543226.250.543416.650x93...8a67
02/09/20261:11:07 PMbuy$15.51$0.542215.510.542228.60x1b...a8ae
02/09/202612:41:49 PMbuy$10.69$0.542110.690.542119.720xda...515d
02/09/202612:41:39 PMbuy$0.005986$0.54210.0059860.54210.011040x91...3619
02/09/202612:41:37 PMbuy$0.006011$0.54220.0060110.54220.011080x9a...6cff
02/09/202612:31:07 PMsell$29.12$0.538929.120.538954.040x5e...109a
02/09/202612:31:03 PMsell$18.35$0.53918.350.53934.050xc1...5d35
02/09/202612:09:07 PMbuy$216.82$0.5418216.820.5418400.150x01...4294
02/09/202612:08:39 PMbuy$6.08$0.54136.080.541311.240x50...6f3d