WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.4021
Price
0.4021 USDC
TVL
$29,681.65
MKT CAP
$8.9M
5m
0.00%
1h
0.01%
4h
0.56%
24h
0.43%
Share
TXNS
165
Buys
88
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
531,459.42
Pooled USDC:
$14,840.82

ADS/USDC price stats on Base

As of July 18, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4021. ADS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,384.86. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $8,944,752.51. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $29,681.66. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $29,681.66.

The total transactions of ADS/USDC is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.

ADS/USDC pool has a trading volume of $4,384.86 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.4021, captured at 8:44 AM UTC.

The price of converting 1 ADS to USD is $0.4021 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20268:39:27 AMbuy$1.17$0.40211.170.40212.91
0x2a5...EBE5
0xdb...48b0
07/18/20268:37:33 AMbuy$4.97$0.40214.970.402112.37
0x2a5...EBE5
0x1a...71f1
07/18/20268:13:03 AMbuy$3.97$0.40213.970.40219.87
0x79d...9cdf
0x2b...c57d
07/18/20267:38:07 AMbuy$0.7119$0.40210.71190.40211.77
0x2a5...EBE5
0x0b...14ce
07/18/20267:37:37 AMbuy$4.97$0.4024.970.40212.37
0x2a5...EBE5
0x3b...e937
07/18/20267:35:17 AMbuy$3.66$0.4023.660.4029.12
0x2a5...EBE5
0x7d...e97e
07/18/20267:32:57 AMbuy$2.2$0.4022.20.4025.47
0x2a5...EBE5
0x96...b032
07/18/20267:10:43 AMsell$19.97$0.399619.970.399649.97
0x164...C584
0x05...e00d
07/18/20267:10:31 AMsell$6.15$0.39976.150.399715.39
0x2a5...EBE5
0x2e...3d77
07/18/20267:10:23 AMsell$26.06$0.399826.060.399865.19
0x164...C584
0xbd...b364
07/18/20267:05:09 AMsell$36.16$0.399936.160.399990.44
0xF8d...4d87
0x91...e30f
07/18/20266:33:55 AMbuy$0.2381$0.40240.23810.40240.5919
0xB93...e0db
0xe8...0449
07/18/20266:32:37 AMbuy$0.2199$0.40240.21990.40240.5465
0xB93...e0db
0x9a...bda4
07/18/20266:32:05 AMbuy$0.22$0.40240.220.40240.5468
0xB93...e0db
0x45...60a1
07/18/20266:31:27 AMbuy$0.2751$0.40240.27510.40240.6837
0xB93...e0db
0x17...bfdd
07/18/20266:30:55 AMbuy$0.3485$0.40240.34850.40240.8662
0xB93...e0db
0xc9...40bf
07/18/20266:29:19 AMbuy$0.1834$0.40240.18340.40240.4559
0x983...fa43
0x49...f99f
07/18/20266:28:35 AMbuy$0.1834$0.40230.18340.40230.456
0x983...fa43
0x5f...5fbd
07/18/20266:27:51 AMbuy$0.1834$0.40230.18340.40230.456
0x983...fa43
0x37...2b95
07/18/20266:27:17 AMbuy$0.2385$0.40230.23850.40230.5928
0x983...fa43
0x49...bfe5