WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.6136
Price
0.6136 USDC
TVL
$327,851.84
MKT CAP
$13.7M
5m
0%
1h
0.77%
4h
0.08%
24h
2.81%
Share
TXNS
208
Buys
129
Sells
79
Volume
12K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
432,941.64
Pooled USDC:
$62,195.39

ADS/USDC price stats on Base

As of April 18, 2026, the current price of ADS token on DEX Uniswap V3 is $0.6136. ADS price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $12,363.26. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $13,663,670.30. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $327,851.85. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $327,851.85.

The total transactions of ADS/USDC is 208 in the last 24 hours, 129 of which are buy transactions, and 79 are sales transactions.

ADS/USDC pool has a trading volume of $12,363.26 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.6136, captured at 1:46 AM UTC.

The price of converting 1 ADS to USD is $0.6136 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20261:33:27 AMbuy$9.91$0.61369.910.613616.15
0x2bB...FBd1
0xf7...3eea
04/18/20261:32:57 AMbuy$9.9$0.61359.90.613516.14
0x728...F500
0x32...ee49
04/18/20261:29:55 AMbuy$4.94$0.61354.940.61358.05
0x728...F500
0xec...bc37
04/18/20261:29:31 AMbuy$2.95$0.61352.950.61354.81
0x511...6F72
0xed...3765
04/18/20261:18:19 AMbuy$41.29$0.613341.290.613367.31
0x2bB...FBd1
0xb7...221f
04/18/20261:07:45 AMbuy$19.84$0.613219.840.613232.35
0xd78...0DB8
0xfb...5fd0
04/18/20261:06:43 AMbuy$5.31$0.61315.310.61318.67
0xca7...4589
0x34...fb92
04/18/20261:00:13 AMbuy$138.16$0.6128138.160.6128225.45
0xCC4...7a1A
0x54...9545
04/18/20261:00:09 AMbuy$7.96$0.61247.960.612413
0x370...12cF
0x1e...0139
04/18/202612:36:23 AMsell$47.11$0.608947.110.608977.38
0x0a7...9f26
0xde...d203
04/18/202612:36:19 AMsell$17.42$0.60917.420.60928.61
0x1f7...7F44
0xa7...6e21
04/17/202611:22:47 PMsell$144.1$0.6094144.10.6094236.45
0xc89...f4C4
0xad...1a20
04/17/202611:20:15 PMsell$12.7$0.609812.70.609820.82
0x5DF...7D3b
0x00...b98f
04/17/202611:20:11 PMsell$31.78$0.609931.780.609952.09
0x5F5...4513
0x45...f0c5
04/17/202611:20:11 PMsell$8.25$0.60988.250.609813.53
0x399...53B8
0x1b...4179
04/17/202611:20:07 PMsell$96.58$0.610296.580.6102158.25
0x395...3E42
0xed...6c09
04/17/202611:19:13 PMsell$47.15$0.610647.150.610677.22
0x6e5...f59C
0x02...6411
04/17/202611:18:37 PMsell$126.99$0.611126.990.611207.83
0x7c5...9f5C
0xd9...0562
04/17/202611:07:23 PMbuy$14.24$0.61514.240.61523.16
0xadA...F7CB
0x6a...5fb5
04/17/202610:34:45 PMbuy$104.16$0.6147104.160.6147169.44
0x179...9BbF
0x3b...531d