- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 456,621.57
- Pooled USDC:
- $44,751.16
ADS/USDC price stats on Base
As of February 19, 2026, the current price of ADS token on DEX Uniswap V3 is $0.5402. ADS price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $23,600.79. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $5,432,309.70. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $291,433.33. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $291,433.33.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 480 in the last 24 hours, 231 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $23,600.79 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.5402, captured at 4:09 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.5402 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:08:23 PM | buy | $107.95 | $0.5399 | 107.95 | 0.5399 | 199.92 | 0xe4...ac6b | |
| 02/19/2026 | 4:08:23 PM | buy | $7.19 | $0.5402 | 7.19 | 0.5402 | 13.31 | 0xd4...5452 | |
| 02/19/2026 | 4:08:21 PM | buy | $44.57 | $0.5396 | 44.57 | 0.5396 | 82.59 | 0x0a...791f | |
| 02/19/2026 | 4:07:51 PM | buy | $9.87 | $0.5395 | 9.87 | 0.5395 | 18.29 | 0xc0...d9e3 | |
| 02/19/2026 | 4:07:49 PM | buy | $149.71 | $0.5391 | 149.71 | 0.5391 | 277.69 | 0x7b...bbda | |
| 02/19/2026 | 4:07:49 PM | buy | $21.13 | $0.5387 | 21.13 | 0.5387 | 39.22 | 0xd8...20cc | |
| 02/19/2026 | 4:07:45 PM | buy | $4.02 | $0.5386 | 4.02 | 0.5386 | 7.46 | 0xa8...43d3 | |
| 02/19/2026 | 4:07:29 PM | sell | $101.39 | $0.5356 | 101.39 | 0.5356 | 189.27 | 0xcc...dba9 | |
| 02/19/2026 | 4:07:27 PM | sell | $33.84 | $0.5379 | 33.84 | 0.5379 | 62.9 | 0xe7...83f3 | |
| 02/19/2026 | 4:07:27 PM | sell | $441.64 | $0.5369 | 441.64 | 0.5369 | 822.56 | 0xb9...919a | |
| 02/19/2026 | 4:07:23 PM | sell | $54.74 | $0.5381 | 54.74 | 0.5381 | 101.71 | 0xcf...ed03 | |
| 02/19/2026 | 4:07:23 PM | sell | $27.23 | $0.5383 | 27.23 | 0.5383 | 50.59 | 0x2e...165a | |
| 02/19/2026 | 4:07:11 PM | sell | $11.33 | $0.5384 | 11.33 | 0.5384 | 21.04 | 0x0e...439c | |
| 02/19/2026 | 4:06:33 PM | sell | $30 | $0.5385 | 30 | 0.5385 | 55.71 | 0xa3...4d93 | |
| 02/19/2026 | 4:06:31 PM | sell | $77.7 | $0.5388 | 77.7 | 0.5388 | 144.2 | 0x8a...e8b5 | |
| 02/19/2026 | 4:06:27 PM | sell | $17.45 | $0.539 | 17.45 | 0.539 | 32.37 | 0xef...bd7a | |
| 02/19/2026 | 4:05:11 PM | sell | $18.75 | $0.5391 | 18.75 | 0.5391 | 34.79 | 0x85...5db3 | |
| 02/19/2026 | 3:59:31 PM | buy | $16.8 | $0.5423 | 16.8 | 0.5423 | 30.98 | 0xb2...7880 | |
| 02/19/2026 | 3:59:19 PM | buy | $21.26 | $0.5422 | 21.26 | 0.5422 | 39.21 | 0x18...6ad3 | |
| 02/19/2026 | 3:56:03 PM | buy | $87.7 | $0.542 | 87.7 | 0.542 | 161.8 | 0xe8...2862 |