- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 504,792.57
- Pooled USDC:
- $25,561.63
ADS/USDC price stats on Base
As of May 27, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4439. ADS price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $8,437.52. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $9,936,476.91. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $249,646.64. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $249,646.64.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 188 in the last 24 hours, 70 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $8,437.52 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.4439, captured at 1:45 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.4439 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:42:37 PM | sell | $10.79 | $0.4439 | 10.79 | 0.4439 | 24.32 | 0x3a...5c4d | |
| 05/27/2026 | 1:38:37 PM | sell | $152.15 | $0.4442 | 152.15 | 0.4442 | 342.49 | 0x23...56d3 | |
| 05/27/2026 | 1:37:55 PM | sell | $228.4 | $0.445 | 228.4 | 0.445 | 513.23 | 0x93...2085 | |
| 05/27/2026 | 1:35:57 PM | sell | $10.96 | $0.4455 | 10.96 | 0.4455 | 24.62 | 0x0a...8726 | |
| 05/27/2026 | 1:30:53 PM | sell | $58.3 | $0.4456 | 58.3 | 0.4456 | 130.81 | 0x0c...204c | |
| 05/27/2026 | 1:30:45 PM | sell | $53.54 | $0.4459 | 53.54 | 0.4459 | 120.07 | 0x15...45da | |
| 05/27/2026 | 1:27:41 PM | sell | $92 | $0.4462 | 92 | 0.4462 | 206.2 | 0x73...3dac | |
| 05/27/2026 | 1:25:25 PM | sell | $95.72 | $0.4465 | 95.72 | 0.4465 | 214.34 | 0x65...eace | |
| 05/27/2026 | 1:22:07 PM | sell | $6.15 | $0.4468 | 6.15 | 0.4468 | 13.77 | 0x21...c79f | |
| 05/27/2026 | 1:09:19 PM | sell | $62.91 | $0.4469 | 62.91 | 0.4469 | 140.76 | 0xf9...0696 | |
| 05/27/2026 | 1:09:17 PM | sell | $19.06 | $0.4471 | 19.06 | 0.4471 | 42.64 | 0x02...043a | |
| 05/27/2026 | 1:05:37 PM | sell | $87.43 | $0.4473 | 87.43 | 0.4473 | 195.45 | 0x68...ff1a | |
| 05/27/2026 | 12:55:13 PM | sell | $4.99 | $0.4475 | 4.99 | 0.4475 | 11.15 | 0x4b...0cd5 | |
| 05/27/2026 | 12:48:01 PM | sell | $110.15 | $0.4477 | 110.15 | 0.4477 | 246 | 0x79...ace3 | |
| 05/27/2026 | 12:38:37 PM | sell | $19.63 | $0.448 | 19.63 | 0.448 | 43.81 | 0xba...fe55 | |
| 05/27/2026 | 12:22:55 PM | buy | $24.96 | $0.4507 | 24.96 | 0.4507 | 55.38 | 0x67...2506 | |
| 05/27/2026 | 12:22:39 PM | buy | $27.4 | $0.4506 | 27.4 | 0.4506 | 60.82 | 0x4d...07d6 | |
| 05/27/2026 | 12:21:57 PM | buy | $120.06 | $0.4503 | 120.06 | 0.4503 | 266.62 | 0xc5...c185 | |
| 05/27/2026 | 12:07:57 PM | sell | $90.1 | $0.4475 | 90.1 | 0.4475 | 201.32 | 0xb4...add3 | |
| 05/27/2026 | 12:07:57 PM | sell | $52.2 | $0.4478 | 52.2 | 0.4478 | 116.55 | 0xfa...7637 |