- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 505,171.44
- Pooled USDC:
- $25,308.07
ADS/USDC price stats on Base
As of May 23, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4432. ADS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,255.46. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $9,930,592.77. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $249,206.90. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $249,206.90.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 100 in the last 24 hours, 31 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $6,255.46 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.4432, captured at 6:27 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.4432 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:50:19 AM | buy | $1,198.38 | $0.4432 | 1,198.38 | 0.4432 | 2,703.84 | 0x53...4d7e | |
| 05/23/2026 | 4:05:57 AM | buy | $20.95 | $0.4407 | 20.95 | 0.4407 | 47.55 | 0x02...fa77 | |
| 05/23/2026 | 3:45:53 AM | buy | $28.97 | $0.4406 | 28.97 | 0.4406 | 65.75 | 0x70...5b2f | |
| 05/23/2026 | 2:45:05 AM | buy | $9.89 | $0.4405 | 9.89 | 0.4405 | 22.46 | 0x05...ccfe | |
| 05/23/2026 | 2:37:17 AM | buy | $8.56 | $0.4404 | 8.56 | 0.4404 | 19.43 | 0xdc...e8d8 | |
| 05/23/2026 | 2:23:07 AM | buy | $5 | $0.4404 | 5 | 0.4404 | 11.35 | 0x86...17ab | |
| 05/23/2026 | 2:00:35 AM | buy | $6.21 | $0.4404 | 6.21 | 0.4404 | 14.11 | 0x50...9613 | |
| 05/23/2026 | 1:55:29 AM | buy | $4.4 | $0.4404 | 4.4 | 0.4404 | 9.99 | 0x2e...61c5 | |
| 05/23/2026 | 1:44:49 AM | buy | $20.44 | $0.4403 | 20.44 | 0.4403 | 46.43 | 0x83...d0b0 | |
| 05/23/2026 | 12:51:53 AM | buy | $20.42 | $0.4402 | 20.42 | 0.4402 | 46.39 | 0xf7...ca46 | |
| 05/23/2026 | 12:41:21 AM | sell | $76.09 | $0.4377 | 76.09 | 0.4377 | 173.82 | 0xc4...8dd4 | |
| 05/23/2026 | 12:40:47 AM | sell | $90.25 | $0.438 | 90.25 | 0.438 | 206.01 | 0x32...a653 | |
| 05/22/2026 | 11:48:21 PM | sell | $160.19 | $0.4386 | 160.19 | 0.4386 | 365.22 | 0x96...a857 | |
| 05/22/2026 | 11:46:07 PM | sell | $105.39 | $0.4391 | 105.39 | 0.4391 | 240 | 0x49...5ace | |
| 05/22/2026 | 11:45:23 PM | sell | $21.37 | $0.4394 | 21.37 | 0.4394 | 48.64 | 0x40...3afb | |
| 05/22/2026 | 9:20:17 PM | buy | $4.98 | $0.442 | 4.98 | 0.442 | 11.27 | 0x80...8eb0 | |
| 05/22/2026 | 9:18:11 PM | sell | $184.72 | $0.4398 | 184.72 | 0.4398 | 420 | 0xd7...6b33 | |
| 05/22/2026 | 9:17:43 PM | sell | $148 | $0.4405 | 148 | 0.4405 | 336 | 0x65...3eeb | |
| 05/22/2026 | 8:51:41 PM | sell | $0.0379 | $0.4407 | 0.0379 | 0.4407 | 0.08598 | 0x9b...924f | |
| 05/22/2026 | 8:28:09 PM | sell | $1.42 | $0.4408 | 1.42 | 0.4408 | 3.23 | 0x9c...916a |