- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 500,473.61
- Pooled USDC:
- $27,382.3
ADS/USDC price stats on Base
As of May 20, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4544. ADS price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,931.25. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $10,182,637.41. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $254,815.41. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $254,815.41.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $4,931.25 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.4544, captured at 3:48 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.4544 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:17:11 PM | buy | $17.54 | $0.4544 | 17.54 | 0.4544 | 38.59 | 0x02...cbda | |
| 05/20/2026 | 3:17:07 PM | buy | $50.26 | $0.4542 | 50.26 | 0.4542 | 110.64 | 0x34...62be | |
| 05/20/2026 | 3:16:25 PM | buy | $80.55 | $0.454 | 80.55 | 0.454 | 177.41 | 0xac...882a | |
| 05/20/2026 | 3:15:43 PM | buy | $126.34 | $0.4535 | 126.34 | 0.4535 | 278.54 | 0x42...65fc | |
| 05/20/2026 | 2:17:13 PM | buy | $121.28 | $0.453 | 121.28 | 0.453 | 267.7 | 0xd0...a47c | |
| 05/20/2026 | 2:17:03 PM | buy | $1.67 | $0.4528 | 1.67 | 0.4528 | 3.69 | 0xd7...1384 | |
| 05/20/2026 | 2:16:45 PM | buy | $15.38 | $0.4527 | 15.38 | 0.4527 | 33.97 | 0x23...57cd | |
| 05/20/2026 | 2:16:33 PM | buy | $96.83 | $0.4525 | 96.83 | 0.4525 | 213.96 | 0xa2...d3da | |
| 05/20/2026 | 2:16:29 PM | buy | $81.41 | $0.4521 | 81.41 | 0.4521 | 180.04 | 0x40...06d0 | |
| 05/20/2026 | 2:13:23 PM | sell | $64.93 | $0.4494 | 64.93 | 0.4494 | 144.48 | 0x6d...d141 | |
| 05/20/2026 | 2:12:57 PM | sell | $3.27 | $0.4495 | 3.27 | 0.4495 | 7.28 | 0xd9...89d0 | |
| 05/20/2026 | 1:37:41 PM | sell | $17.29 | $0.4496 | 17.29 | 0.4496 | 38.47 | 0x26...155d | |
| 05/20/2026 | 1:37:35 PM | sell | $29.1 | $0.4497 | 29.1 | 0.4497 | 64.71 | 0xe1...76f3 | |
| 05/20/2026 | 1:36:11 PM | sell | $26.83 | $0.4498 | 26.83 | 0.4498 | 59.65 | 0x96...6494 | |
| 05/20/2026 | 1:36:11 PM | sell | $86.42 | $0.45 | 86.42 | 0.45 | 192.02 | 0x55...02e2 | |
| 05/20/2026 | 1:36:07 PM | sell | $84.11 | $0.4504 | 84.11 | 0.4504 | 186.74 | 0x79...b584 | |
| 05/20/2026 | 1:20:49 PM | sell | $4.85 | $0.4506 | 4.85 | 0.4506 | 10.77 | 0x90...4916 | |
| 05/20/2026 | 12:57:11 PM | buy | $0.05874 | $0.4533 | 0.05874 | 0.4533 | 0.1295 | 0x4b...f4ae | |
| 05/20/2026 | 12:57:09 PM | buy | $41.74 | $0.4532 | 41.74 | 0.4532 | 92.1 | 0x81...87b2 | |
| 05/20/2026 | 12:45:33 PM | buy | $23.28 | $0.4531 | 23.28 | 0.4531 | 51.37 | 0x63...d12f |