- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 378,338.59
- Pooled USDC:
- $85,697.69
ADS/USDC price stats on Base
As of November 28, 2025, the current price of ADS token on DEX Uniswap V3 is $0.7688. ADS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $31,737.51. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $7,897,050.77. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $376,570.77. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $376,570.77.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 343 in the last 24 hours, 183 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $31,737.51 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.7688, captured at 6:09 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7688 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:00:49 AM | buy | $123.92 | $0.7688 | 123.92 | 0.7688 | 161.18 | 0xd9...9aa5 | |
| 11/28/2025 | 6:00:21 AM | sell | $382.45 | $0.7649 | 382.45 | 0.7649 | 500 | 0xf7...d0e2 | |
| 11/28/2025 | 5:54:47 AM | buy | $14.92 | $0.7705 | 14.92 | 0.7705 | 19.36 | 0xb7...962a | |
| 11/28/2025 | 5:49:33 AM | buy | $14.92 | $0.7704 | 14.92 | 0.7704 | 19.37 | 0x79...16be | |
| 11/28/2025 | 5:48:31 AM | buy | $244 | $0.7697 | 244 | 0.7697 | 316.99 | 0x08...cfbc | |
| 11/28/2025 | 5:48:13 AM | buy | $77.68 | $0.7688 | 77.68 | 0.7688 | 101.04 | 0xbb...98c8 | |
| 11/28/2025 | 5:42:39 AM | sell | $107 | $0.7643 | 107 | 0.7643 | 140 | 0x00...7429 | |
| 11/28/2025 | 5:36:43 AM | buy | $9.95 | $0.7692 | 9.95 | 0.7692 | 12.93 | 0x66...f859 | |
| 11/28/2025 | 5:13:55 AM | sell | $122.38 | $0.7649 | 122.38 | 0.7649 | 160 | 0xf8...4c94 | |
| 11/28/2025 | 5:09:33 AM | buy | $113.96 | $0.7695 | 113.96 | 0.7695 | 148.09 | 0xc0...5346 | |
| 11/28/2025 | 5:09:31 AM | buy | $117.76 | $0.7689 | 117.76 | 0.7689 | 153.15 | 0x2b...0ead | |
| 11/28/2025 | 5:09:31 AM | buy | $157.24 | $0.7681 | 157.24 | 0.7681 | 204.7 | 0x3d...cf18 | |
| 11/28/2025 | 4:59:33 AM | buy | $40.35 | $0.7676 | 40.35 | 0.7676 | 52.56 | 0x88...9288 | |
| 11/28/2025 | 4:50:45 AM | buy | $14.92 | $0.7674 | 14.92 | 0.7674 | 19.44 | 0x27...dc40 | |
| 11/28/2025 | 4:49:19 AM | sell | $23.19 | $0.7629 | 23.19 | 0.7629 | 30.39 | 0xd8...ffb5 | |
| 11/28/2025 | 4:47:51 AM | sell | $85.24 | $0.7631 | 85.24 | 0.7631 | 111.69 | 0x8e...c2c1 | |
| 11/28/2025 | 4:47:05 AM | buy | $70.33 | $0.7678 | 70.33 | 0.7678 | 91.6 | 0x92...8e0e | |
| 11/28/2025 | 4:38:49 AM | sell | $137.41 | $0.7634 | 137.41 | 0.7634 | 180 | 0x54...e3ef | |
| 11/28/2025 | 4:13:01 AM | buy | $101.78 | $0.7681 | 101.78 | 0.7681 | 132.51 | 0x92...638c | |
| 11/28/2025 | 4:10:57 AM | buy | $99.38 | $0.7675 | 99.38 | 0.7675 | 129.47 | 0x4a...1888 |