Info about ADS-USDC pair
- Pooled ADS:
- 532,390.06
- Pooled USDC:
- $14,293.15
ADS/USDC price stats on Base
As of June 19, 2026, the current price of ADS token on DEX Uniswap V3 is $0.3914. ADS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,718.91. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $8,730,016.56. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $28,586.30. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $28,586.30.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 158 in the last 24 hours, 56 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $3,718.91 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.3914, captured at 12:58 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.3914 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:43:01 PM | sell | $0.008611 | $0.3914 | 0.008611 | 0.3914 | 0.022 | 0x6a...d62a | |
| 06/18/2026 | 9:15:31 PM | sell | $0.004585 | $0.392 | 0.004585 | 0.392 | 0.01169 | 0x4d...ba1f | |
| 06/18/2026 | 8:57:01 PM | sell | $0.01768 | $0.3933 | 0.01768 | 0.3933 | 0.04496 | 0x12...14c8 | |
| 06/18/2026 | 8:48:17 PM | sell | $0.001542 | $0.3943 | 0.001542 | 0.3943 | 0.00391 | 0x80...90db | |
| 06/18/2026 | 8:46:09 PM | sell | $0.0264 | $0.3959 | 0.0264 | 0.3959 | 0.06669 | 0xf1...0ee9 | |
| 06/18/2026 | 8:45:33 PM | buy | $37.55 | $0.4004 | 37.55 | 0.4004 | 93.79 | 0x87...cdb3 | |
| 06/18/2026 | 8:45:33 PM | sell | $37.38 | $0.398 | 37.38 | 0.398 | 93.92 | 0x35...a600 | |
| 06/18/2026 | 8:37:33 PM | buy | $0.008224 | $0.3925 | 0.008224 | 0.3925 | 0.02095 | 0x93...8491 | |
| 06/18/2026 | 8:18:17 PM | buy | $0.008155 | $0.3916 | 0.008155 | 0.3916 | 0.02082 | 0x7c...52e1 | |
| 06/18/2026 | 8:08:17 PM | buy | $0.004717 | $0.3909 | 0.004717 | 0.3909 | 0.01206 | 0x36...b1bd | |
| 06/18/2026 | 8:01:29 PM | buy | $0.01802 | $0.3897 | 0.01802 | 0.3897 | 0.04625 | 0x0f...c37e | |
| 06/18/2026 | 7:06:55 PM | sell | $0.008432 | $0.3867 | 0.008432 | 0.3867 | 0.0218 | 0x1f...cb3e | |
| 06/18/2026 | 6:56:13 PM | sell | $0.005426 | $0.3875 | 0.005426 | 0.3875 | 0.014 | 0x6a...5923 | |
| 06/18/2026 | 6:34:11 PM | buy | $3.32 | $0.4001 | 3.32 | 0.4001 | 8.29 | 0xcf...75ad | |
| 06/18/2026 | 6:34:11 PM | sell | $3.28 | $0.3978 | 3.28 | 0.3978 | 8.26 | 0x8d...bd7c | |
| 06/18/2026 | 5:40:29 PM | sell | $0.01342 | $0.3863 | 0.01342 | 0.3863 | 0.03474 | 0x81...f442 | |
| 06/18/2026 | 5:36:51 PM | sell | $0.001144 | $0.3868 | 0.001144 | 0.3868 | 0.002956 | 0xaa...032d | |
| 06/18/2026 | 5:21:11 PM | sell | $0.007673 | $0.3875 | 0.007673 | 0.3875 | 0.01979 | 0x7e...75dc | |
| 06/18/2026 | 5:11:45 PM | sell | $0.01399 | $0.3887 | 0.01399 | 0.3887 | 0.036 | 0x04...2314 | |
| 06/18/2026 | 4:31:19 PM | sell | $0.001075 | $0.3894 | 0.001075 | 0.3894 | 0.00276 | 0xb0...beab |