- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 384,842.16
- Pooled USDC:
- $78,805.98
ADS/USDC price stats on Base
As of November 18, 2025, the current price of ADS token on DEX Uniswap V3 is $0.7327. ADS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $102,478.88. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $5,561,852.33. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $360,809.15. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $360,809.15.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 1481 in the last 24 hours, 699 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $102,478.88 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.7327, captured at 1:26 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7327 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:24:55 AM | sell | $63.92 | $0.7337 | 63.92 | 0.7337 | 87.12 | 0x83...88e0 | |
| 11/18/2025 | 1:25:11 AM | sell | $55.76 | $0.7327 | 55.76 | 0.7327 | 76.1 | 0xde...46e2 | |
| 11/18/2025 | 1:25:11 AM | sell | $67.13 | $0.7324 | 67.13 | 0.7324 | 91.65 | 0xa9...46a9 | |
| 11/18/2025 | 1:25:09 AM | sell | $120.13 | $0.7332 | 120.13 | 0.7332 | 163.84 | 0xb1...71d2 | |
| 11/18/2025 | 1:24:53 AM | sell | $43.85 | $0.734 | 43.85 | 0.734 | 59.75 | 0x1f...c882 | |
| 11/18/2025 | 1:24:31 AM | sell | $16.89 | $0.7341 | 16.89 | 0.7341 | 23.01 | 0x20...36ba | |
| 11/18/2025 | 1:19:49 AM | buy | $106.77 | $0.7382 | 106.77 | 0.7382 | 144.62 | 0xfb...b949 | |
| 11/18/2025 | 1:19:51 AM | buy | $16.26 | $0.7386 | 16.26 | 0.7386 | 22.01 | 0xa4...2ead | |
| 11/18/2025 | 1:07:43 AM | buy | $62.23 | $0.7378 | 62.23 | 0.7378 | 84.34 | 0x34...f94f | |
| 11/18/2025 | 1:06:41 AM | buy | $113.96 | $0.7373 | 113.96 | 0.7373 | 154.56 | 0xc6...0dfc | |
| 11/18/2025 | 1:06:41 AM | buy | $80.68 | $0.7368 | 80.68 | 0.7368 | 109.5 | 0x18...831d | |
| 11/18/2025 | 12:56:33 AM | sell | $15.51 | $0.7322 | 15.51 | 0.7322 | 21.19 | 0x10...6bf8 | |
| 11/18/2025 | 12:50:29 AM | buy | $73.46 | $0.7365 | 73.46 | 0.7365 | 99.74 | 0x2d...43b2 | |
| 11/18/2025 | 12:50:25 AM | buy | $109.14 | $0.7356 | 109.14 | 0.7356 | 148.36 | 0xa1...77bb | |
| 11/18/2025 | 12:50:27 AM | buy | $73.84 | $0.7361 | 73.84 | 0.7361 | 100.32 | 0x4f...ebdd | |
| 11/18/2025 | 12:48:17 AM | buy | $57.88 | $0.7335 | 57.88 | 0.7335 | 78.91 | 0xe1...d991 | |
| 11/18/2025 | 12:48:19 AM | buy | $153.69 | $0.7349 | 153.69 | 0.7349 | 209.12 | 0x76...56d6 | |
| 11/18/2025 | 12:48:17 AM | buy | $160.73 | $0.7341 | 160.73 | 0.7341 | 218.96 | 0xcb...c915 | |
| 11/18/2025 | 12:48:15 AM | buy | $95.28 | $0.7331 | 95.28 | 0.7331 | 129.97 | 0xb6...a5cf | |
| 11/18/2025 | 12:48:11 AM | buy | $22.72 | $0.7328 | 22.72 | 0.7328 | 31 | 0xc5...7e36 |