WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.4364
Price
0.4364 USDC
TVL
$246,970.19
MKT CAP
$9.7M
5m
0%
1h
0.34%
4h
-1.49%
24h
-2.90%
Share
TXNS
287
Buys
123
Sells
164
Volume
13K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
510,187.78
Pooled USDC:
$24,293.02

ADS/USDC price stats on Base

As of August 23, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4364. ADS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $12,860.41. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $9,673,543.48. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $246,970.20. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $246,970.20.

The total transactions of ADS/USDC is 287 in the last 24 hours, 123 of which are buy transactions, and 164 are sales transactions.

ADS/USDC pool has a trading volume of $12,860.41 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.4364, captured at 7:09 AM UTC.

The price of converting 1 ADS to USD is $0.4364 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20266:40:49 AMsell$0.1206$0.43640.12060.43640.2763
0x815...3CB9
0x22...f4bf
08/23/20266:40:31 AMsell$0.6266$0.43640.62660.43641.43
0x815...3CB9
0x1b...63e1
08/23/20266:34:33 AMbuy$39.83$0.43939.830.43990.74
0xF61...0941
0xb6...efd7
08/23/20266:32:23 AMbuy$0.7997$0.43890.79970.43891.82
0xfBC...fCb9
0x1e...b09d
08/23/20266:32:21 AMbuy$0.5031$0.43890.50310.43891.14
0x65A...fC86
0x32...78f4
08/23/20266:32:17 AMbuy$6.04$0.43896.040.438913.78
0xfe9...402c
0xdf...d47a
08/23/20266:30:51 AMbuy$106.76$0.4386106.760.4386243.38
0x124...6e1A
0xa0...9bfe
08/23/20266:30:15 AMbuy$5.95$0.43845.950.438413.57
0x1c3...Cf1c
0xb2...5a05
08/23/20266:24:15 AMbuy$6.24$0.43846.240.438414.24
0x179...06B9
0x33...4f47
08/23/20266:22:19 AMbuy$5.73$0.43845.730.438413.08
0xF3B...161C
0x1b...a051
08/23/20266:20:41 AMbuy$7.39$0.43837.390.438316.86
0x89b...78Bc
0x68...3418
08/23/20266:20:31 AMbuy$5.34$0.43835.340.438312.19
0x976...2306
0x05...5f2b
08/23/20266:19:53 AMbuy$108.39$0.4381108.390.4381247.41
0x28E...ae6c
0x16...d745
08/23/20266:19:47 AMbuy$22.08$0.437822.080.437850.43
0x30D...027F
0x71...69fe
08/23/20266:19:43 AMbuy$7.95$0.43777.950.437718.17
0x27A...a215
0x24...c1eb
08/23/20266:19:13 AMbuy$19.81$0.437719.810.437745.26
0x409...fA3F
0x6c...c104
08/23/20266:17:39 AMbuy$5.51$0.43765.510.437612.61
0x461...772e
0x35...c8b7
08/23/20266:17:35 AMbuy$9.42$0.43769.420.437621.52
0x639...E184
0xa0...0aec
08/23/20266:17:31 AMbuy$8.52$0.43768.520.437619.48
0xAa8...E751
0x3a...68eb
08/23/20266:16:37 AMbuy$10.22$0.437510.220.437523.35
0xB7F...6095
0x43...3d16