WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.3993
Price
0.3993 USDC
TVL
$29,047.25
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-0.41%
24h
0.74%
Share
TXNS
72
Buys
26
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
532,956.75
Pooled USDC:
$14,523.62

ADS/USDC price stats on Base

As of August 6, 2026, the current price of ADS token on DEX Uniswap V3 is $0.3993. ADS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,712.62. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $8,863,918.66. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $29,047.25. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $29,047.25.

The total transactions of ADS/USDC is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.

ADS/USDC pool has a trading volume of $2,712.62 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.3993, captured at 5:38 PM UTC.

The price of converting 1 ADS to USD is $0.3993 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20265:04:35 PMbuy$0.001175$0.39930.0011750.39930.002942
0xC14...1f45
0x22...dab8
08/06/20263:49:27 PMsell$0.0114$0.39730.01140.39730.02871
0xED1...477c
0x05...8678
08/06/20263:47:35 PMsell$99.82$0.398199.820.3981250.74
0x7e6...d5d5
0xea...315f
08/06/20263:47:35 PMsell$0.000326$0.39680.0003260.39680.0008214
0xF89...485a
0x02...5fe4
08/06/20262:54:05 PMsell$8.78$0.39838.780.398322.05
0x26a...4854
0x55...1cc0
08/06/20262:54:05 PMsell$23.01$0.398423.010.398457.75
0xc53...20D6
0x31...73f9
08/06/20262:50:17 PMsell$55.88$0.398555.880.3985140.21
0x533...856e
0x18...1e16
08/06/20262:49:53 PMsell$76.71$0.398876.710.3988192.35
0x5dE...56D2
0xcb...ccdd
08/06/20262:49:45 PMsell$22.53$0.39922.530.39956.48
0xC9d...90D0
0xa5...d558
08/06/20262:49:05 PMsell$99.59$0.399299.590.3992249.44
0xC82...5C4E
0xb7...0366
08/06/20262:43:11 PMbuy$83.98$0.401683.980.4016209.08
0xAFc...CF93
0xed...15f0
08/06/20262:43:03 PMbuy$8.71$0.40158.710.401521.69
0x399...53B8
0x49...63a3
08/06/20262:38:29 PMbuy$7.99$0.40147.990.401419.92
0xBDf...9Eda
0x59...0c11
08/06/20262:19:17 PMsell$18.16$0.39918.160.39945.52
0x4dF...BE15
0x4b...74f8
08/06/20262:09:09 PMbuy$305.1$0.4009305.10.4009760.97
0x831...AD56
0x19...0b65
08/06/20269:36:49 AMsell$0.05375$0.39490.053750.39490.136
0x7bF...8D4f
0xb7...ec4f
08/06/20269:25:19 AMsell$342.76$0.3986342.760.3986859.9
0xF05...8Ee6
0xb5...c051
08/06/20269:25:19 AMsell$0.02536$0.39790.025360.39790.06374
0x09d...DFa5
0xea...daa1
08/06/20269:25:19 AMbuy$343.85$0.401343.850.401857.46
0x752...f108
0xf8...c7fe
08/06/20265:57:57 AMbuy$0.009879$0.39640.0098790.39640.02492
0xC14...1f45
0x1d...3481