- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 501,990.16
- Pooled USDC:
- $26,719.17
ADS/USDC price stats on Base
As of May 22, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4488. ADS price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,229.29. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $10,058,041.70. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $252,056.77. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $252,056.77.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $3,229.29 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.4488, captured at 6:34 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.4488 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:57:07 PM | sell | $4.46 | $0.4488 | 4.46 | 0.4488 | 9.94 | 0x63...59e3 | |
| 05/22/2026 | 5:29:59 PM | buy | $31.17 | $0.4515 | 31.17 | 0.4515 | 69.05 | 0xa7...ea9d | |
| 05/22/2026 | 5:28:35 PM | buy | $33.1 | $0.4514 | 33.1 | 0.4514 | 73.34 | 0x51...3840 | |
| 05/22/2026 | 5:25:07 PM | sell | $2.45 | $0.4486 | 2.45 | 0.4486 | 5.47 | 0x7d...3c43 | |
| 05/22/2026 | 5:24:55 PM | sell | $2.27 | $0.4486 | 2.27 | 0.4486 | 5.05 | 0x7f...a46a | |
| 05/22/2026 | 5:05:13 PM | buy | $15.85 | $0.4513 | 15.85 | 0.4513 | 35.12 | 0xf1...b164 | |
| 05/22/2026 | 4:24:31 PM | sell | $0.2032 | $0.4485 | 0.2032 | 0.4485 | 0.4529 | 0x60...c64e | |
| 05/22/2026 | 3:06:13 PM | buy | $150 | $0.4509 | 150 | 0.4509 | 332.61 | 0x19...2168 | |
| 05/22/2026 | 2:54:37 PM | buy | $50 | $0.4505 | 50 | 0.4505 | 110.97 | 0x95...6afb | |
| 05/22/2026 | 2:52:35 PM | sell | $177.31 | $0.4481 | 177.31 | 0.4481 | 395.68 | 0xdf...176e | |
| 05/22/2026 | 2:42:15 PM | sell | $22.01 | $0.4485 | 22.01 | 0.4485 | 49.07 | 0xf2...7c55 | |
| 05/22/2026 | 2:24:25 PM | sell | $121.98 | $0.4488 | 121.98 | 0.4488 | 271.76 | 0x6c...7fc0 | |
| 05/22/2026 | 2:23:59 PM | sell | $11.18 | $0.4491 | 11.18 | 0.4491 | 24.89 | 0x03...a254 | |
| 05/22/2026 | 2:23:55 PM | sell | $17.49 | $0.4491 | 17.49 | 0.4491 | 38.95 | 0xcc...694a | |
| 05/22/2026 | 2:21:53 PM | sell | $68.54 | $0.4493 | 68.54 | 0.4493 | 152.54 | 0x30...417f | |
| 05/22/2026 | 2:20:21 PM | sell | $8.59 | $0.4495 | 8.59 | 0.4495 | 19.12 | 0xc6...1024 | |
| 05/22/2026 | 2:10:31 PM | sell | $106.24 | $0.4497 | 106.24 | 0.4497 | 236.23 | 0xb7...9941 | |
| 05/22/2026 | 2:09:23 PM | sell | $33.05 | $0.45 | 33.05 | 0.45 | 73.44 | 0x82...40fc | |
| 05/22/2026 | 2:08:15 PM | sell | $6.24 | $0.4501 | 6.24 | 0.4501 | 13.87 | 0x94...cf8d | |
| 05/22/2026 | 2:07:41 PM | sell | $6.45 | $0.4501 | 6.45 | 0.4501 | 14.34 | 0x9e...9d5f |