- WhatToFarm
- Base
- Uniswap V3
- ADS-USDC LPs
Info about ADS-USDC pair
- Pooled ADS:
- 406,115.29
- Pooled USDC:
- $71,123.03
ADS/USDC price stats on Base
As of January 29, 2026, the current price of ADS token on DEX Uniswap V3 is $0.677. ADS price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $43,818.28. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $6,915,290.86. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $346,094.50. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $346,094.50.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 673 in the last 24 hours, 270 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $43,818.28 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.677, captured at 9:18 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.677 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:10:13 PM | buy | $102.6 | $0.677 | 102.6 | 0.677 | 151.54 | 0x2c...31b0 | |
| 01/29/2026 | 9:09:33 PM | buy | $33.99 | $0.6767 | 33.99 | 0.6767 | 50.23 | 0xcf...c3ee | |
| 01/29/2026 | 9:09:25 PM | buy | $16.33 | $0.6766 | 16.33 | 0.6766 | 24.14 | 0xf1...2c4d | |
| 01/29/2026 | 9:09:21 PM | buy | $13.28 | $0.6765 | 13.28 | 0.6765 | 19.64 | 0x25...ed5d | |
| 01/29/2026 | 9:02:03 PM | buy | $35.49 | $0.6762 | 35.49 | 0.6762 | 52.48 | 0x65...c8a3 | |
| 01/29/2026 | 9:02:03 PM | buy | $20.8 | $0.6764 | 20.8 | 0.6764 | 30.75 | 0xb8...4f38 | |
| 01/29/2026 | 8:52:53 PM | sell | $11.43 | $0.6721 | 11.43 | 0.6721 | 17 | 0xf6...05a1 | |
| 01/29/2026 | 8:52:51 PM | sell | $82.57 | $0.6724 | 82.57 | 0.6724 | 122.8 | 0xd1...cc79 | |
| 01/29/2026 | 8:51:15 PM | buy | $171.24 | $0.6762 | 171.24 | 0.6762 | 253.23 | 0x44...7009 | |
| 01/29/2026 | 8:51:13 PM | buy | $142.6 | $0.6754 | 142.6 | 0.6754 | 211.12 | 0x06...425c | |
| 01/29/2026 | 8:48:01 PM | buy | $175.76 | $0.6746 | 175.76 | 0.6746 | 260.53 | 0x91...f6e8 | |
| 01/29/2026 | 8:47:59 PM | buy | $10.98 | $0.6741 | 10.98 | 0.6741 | 16.29 | 0xa1...5378 | |
| 01/29/2026 | 8:46:45 PM | buy | $12.98 | $0.6741 | 12.98 | 0.6741 | 19.26 | 0x98...5fd2 | |
| 01/29/2026 | 8:41:45 PM | sell | $2.11 | $0.67 | 2.11 | 0.67 | 3.15 | 0xa2...1e55 | |
| 01/29/2026 | 8:39:53 PM | sell | $2.8 | $0.67 | 2.8 | 0.67 | 4.19 | 0xfa...67f7 | |
| 01/29/2026 | 8:37:59 PM | sell | $7.37 | $0.67 | 7.37 | 0.67 | 10.99 | 0xc9...2204 | |
| 01/29/2026 | 8:37:47 PM | sell | $27.34 | $0.6701 | 27.34 | 0.6701 | 40.8 | 0x2a...ab3c | |
| 01/29/2026 | 8:37:43 PM | sell | $27.25 | $0.6703 | 27.25 | 0.6703 | 40.66 | 0x71...1035 | |
| 01/29/2026 | 8:37:41 PM | sell | $9.36 | $0.6703 | 9.36 | 0.6703 | 13.97 | 0x3a...63cd | |
| 01/29/2026 | 8:36:13 PM | sell | $1.88 | $0.6704 | 1.88 | 0.6704 | 2.8 | 0xc7...25e8 |