Info about ADS-USDC pair
- Pooled ADS:
- 501,167.21
- Pooled USDC:
- $27,126.86
ADS/USDC price stats on Base
As of May 24, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4532. ADS price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $10,067.49. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $10,149,557.04. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $254,265.32. The ADS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADS/USDC now?
The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $254,265.32.
How many transactions are there in the ADS/USDC pool in the last 24 hours?
The total transactions of ADS/USDC is 180 in the last 24 hours, 110 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ADS/USDC pool in the last 24 hours?
ADS/USDC pool has a trading volume of $10,067.49 in the last 24 hours.
What is the exchange rate of 1 ADS to USDC?
The exchange rate of 1 ADS to USDC is 0.4532, captured at 7:44 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.4532 today.
ADS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:04:35 AM | buy | $0.02252 | $0.4532 | 0.02252 | 0.4532 | 0.0497 | 0x4c...4d44 | |
| 05/24/2026 | 6:52:09 AM | buy | $31.71 | $0.4531 | 31.71 | 0.4531 | 69.97 | 0xb8...1b3f | |
| 05/24/2026 | 6:21:09 AM | sell | $0.376 | $0.4503 | 0.376 | 0.4503 | 0.8349 | 0x44...b75b | |
| 05/24/2026 | 6:15:31 AM | buy | $49.95 | $0.4529 | 49.95 | 0.4529 | 110.27 | 0x8d...7bb5 | |
| 05/24/2026 | 5:49:29 AM | sell | $9.18 | $0.4501 | 9.18 | 0.4501 | 20.39 | 0xff...955a | |
| 05/24/2026 | 5:46:35 AM | sell | $0.03537 | $0.4501 | 0.03537 | 0.4501 | 0.07857 | 0xcd...f0fe | |
| 05/24/2026 | 5:36:07 AM | sell | $1.1 | $0.4501 | 1.1 | 0.4501 | 2.44 | 0x8a...c7c2 | |
| 05/24/2026 | 4:27:25 AM | buy | $3.57 | $0.4529 | 3.57 | 0.4529 | 7.89 | 0xc5...4658 | |
| 05/24/2026 | 3:06:25 AM | buy | $77.52 | $0.4527 | 77.52 | 0.4527 | 171.22 | 0x7a...d7ce | |
| 05/24/2026 | 3:06:07 AM | buy | $1.75 | $0.4525 | 1.75 | 0.4525 | 3.87 | 0xf6...3cb1 | |
| 05/24/2026 | 3:05:09 AM | buy | $7.56 | $0.4525 | 7.56 | 0.4525 | 16.71 | 0x0f...bd66 | |
| 05/24/2026 | 1:34:43 AM | buy | $5.71 | $0.4525 | 5.71 | 0.4525 | 12.63 | 0xa3...b1dd | |
| 05/24/2026 | 1:23:19 AM | buy | $25.44 | $0.4524 | 25.44 | 0.4524 | 56.23 | 0x43...e5f0 | |
| 05/24/2026 | 1:23:17 AM | buy | $11.35 | $0.4523 | 11.35 | 0.4523 | 25.09 | 0x14...b167 | |
| 05/24/2026 | 1:23:09 AM | buy | $1.77 | $0.4523 | 1.77 | 0.4523 | 3.92 | 0x0f...4f27 | |
| 05/24/2026 | 12:32:53 AM | buy | $0.987 | $0.4523 | 0.987 | 0.4523 | 2.18 | 0x89...bfe3 | |
| 05/24/2026 | 12:29:15 AM | sell | $4.57 | $0.4496 | 4.57 | 0.4496 | 10.17 | 0xc5...9ee1 | |
| 05/24/2026 | 12:28:53 AM | sell | $4.6 | $0.4496 | 4.6 | 0.4496 | 10.23 | 0xc8...e7b9 | |
| 05/24/2026 | 12:28:47 AM | sell | $5.58 | $0.4496 | 5.58 | 0.4496 | 12.42 | 0x62...afdb | |
| 05/24/2026 | 12:28:31 AM | sell | $5.92 | $0.4497 | 5.92 | 0.4497 | 13.18 | 0x28...38b6 |