WhatToFarm
/
12 Swap

Info about ADS-USDC pair

Price USD
$0.4036
Price
0.4036 USDC
TVL
$30,429.29
MKT CAP
$9M
5m
0%
1h
0.82%
4h
0.39%
24h
0.65%
Share
TXNS
109
Buys
65
Sells
44
Volume
7K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
530,587.76
Pooled USDC:
$15,214.64

ADS/USDC price stats on Base

As of July 19, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4036. ADS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,593.43. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $8,977,565.92. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $30,429.30. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $30,429.30.

The total transactions of ADS/USDC is 109 in the last 24 hours, 65 of which are buy transactions, and 44 are sales transactions.

ADS/USDC pool has a trading volume of $6,593.43 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.4036, captured at 10:55 PM UTC.

The price of converting 1 ADS to USD is $0.4036 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/202610:21:57 PMbuy$22.02$0.403622.020.403654.580xfe...c5b4
07/19/202610:21:47 PMbuy$0.9958$0.40350.99580.40352.460xb6...97ce
07/19/202610:21:37 PMbuy$4.82$0.40354.820.403511.960x24...3074
07/19/202610:19:39 PMbuy$87.92$0.403387.920.4033217.980xb1...c588
07/19/202610:16:37 PMbuy$71.27$0.40371.270.403176.820x54...f471
07/19/202610:15:35 PMbuy$41.63$0.402841.630.4028103.340xfa...3c51
07/19/202610:07:25 PMsell$0.6005$0.40030.60050.40031.50x97...16dc
07/19/20269:00:11 PMbuy$0.07212$0.40270.072120.40270.1790xbd...266c
07/19/20269:00:11 PMbuy$84.19$0.402584.190.4025209.130xa6...5325
07/19/20268:59:33 PMbuy$5.21$0.40245.210.402412.950xa3...f330
07/19/20268:21:37 PMbuy$20.88$0.402320.880.402351.910x80...4de4
07/19/20268:15:05 PMbuy$5.65$0.40235.650.402314.060x7d...ec1a
07/19/20267:40:37 PMbuy$6.23$0.40226.230.402215.480xd2...8d25
07/19/20267:38:55 PMbuy$124.58$0.402124.580.402309.870x9a...cc89
07/19/20266:08:17 PMsell$279.95$0.3999279.950.39997000xed...01e5
07/19/20266:08:07 PMsell$107.53$0.4006107.530.4006268.360x3d...7b8c
07/19/20266:07:01 PMsell$151.72$0.4012151.720.4012378.180x74...e93c
07/19/20266:06:59 PMsell$20.46$0.401520.460.401550.970xdf...793e
07/19/20265:37:21 PMbuy$35.51$0.403935.510.403987.920x7b...af56
07/19/20265:33:19 PMbuy$6.77$0.40386.770.403816.760x8c...925e