WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.4232
Price
0.4232 USDC
TVL
$43,846.36
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-0.54%
24h
-2.08%
Share
TXNS
113
Buys
22
Sells
91
Volume
7K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
519,821.37
Pooled USDC:
$21,923.18

ADS/USDC price stats on Base

As of November 8, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4232. ADS price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,603.83. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $9,305,855.39. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $43,846.37. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $43,846.37.

The total transactions of ADS/USDC is 113 in the last 24 hours, 22 of which are buy transactions, and 91 are sales transactions.

ADS/USDC pool has a trading volume of $6,603.83 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.4232, captured at 3:18 AM UTC.

The price of converting 1 ADS to USD is $0.4232 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20262:14:48 AMsell$51.21$0.423251.210.4232121.02
0x177...2d64
0x8e...a5e0
11/08/20261:21:59 AMbuy$54.87$0.425754.870.4257128.88
0x177...2d64
0x9c...f42e
11/07/202611:48:09 PMbuy$68.29$0.425568.290.4255160.5
0x85d...F23f
0x2f...7a8f
11/07/20269:31:15 PMsell$62.81$0.422962.810.4229148.51
0x784...3aC5
0x40...6fcb
11/07/20269:18:04 PMsell$7.36$0.42317.360.423117.41
0x23F...4fB0
0xb6...e6be
11/07/20269:15:39 PMsell$5.09$0.42315.090.423112.03
0x95F...2eA9
0x0e...8895
11/07/20268:53:41 PMsell$2.02$0.42312.020.42314.79
0x28D...0D96
0xde...f526
11/07/20268:53:11 PMsell$40.29$0.423240.290.423295.2
0x54A...9cbB
0x04...a82a
11/07/20268:50:13 PMsell$64.91$0.423464.910.4234153.31
0x93D...7cB7
0xc3...0446
11/07/20268:50:07 PMsell$13.44$0.423613.440.423631.73
0x481...5D3D
0x5e...7ca2
11/07/20268:48:42 PMsell$7.5$0.42367.50.423617.71
0x252...7d0D
0x3c...900f
11/07/20266:32:19 PMbuy$44.44$0.426144.440.4261104.29
0xE12...5fE5
0x90...b501
11/07/20266:20:14 PMbuy$17.69$0.425917.690.425941.54
0x18D...8e25
0xd9...65bb
11/07/20265:13:41 PMsell$274.03$0.4239274.030.4239646.36
0x0b9...D55F
0xec...ccfd
11/07/20265:03:50 PMsell$189.67$0.4248189.670.4248446.41
0x0b9...D55F
0x49...d88f
11/07/20264:56:01 PMsell$202.35$0.4256202.350.4256475.36
0x0b9...D55F
0xad...29dd
11/07/20264:17:54 PMbuy$3.14$0.42863.140.42867.32
0xc9B...1015
0x50...eca6
11/07/20264:04:45 PMsell$84.97$0.426284.970.4262199.34
0x177...2d64
0x18...44d3
11/07/20263:49:21 PMsell$8.8$0.42648.80.426420.63
0x070...a5bd
0x17...420a
11/07/20263:49:17 PMsell$0.04518$0.42640.045180.42640.1059
0x2b2...77d9
0x90...3f38