WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.4352
Price
0.4352 USDC
TVL
$245,242.92
MKT CAP
$9.7M
5m
0%
1h
-1.15%
4h
-1.86%
24h
-2.65%
Share
TXNS
229
Buys
92
Sells
137
Volume
9K
Telegram price alerts
Pair:
0x70B1419aaa19f5071250577576E4A0adF1B7f396
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADS:
509,489.36
Pooled USDC:
$23,505.67

ADS/USDC price stats on Base

As of May 28, 2026, the current price of ADS token on DEX Uniswap V3 is $0.4352. ADS price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $9,357.64. ADS token contract is 0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df with a market cap $9,741,730.54. The liquidity pool contract is 0x70B1419aaa19f5071250577576E4A0adF1B7f396 with total value locked (TVL) of $245,242.92. The ADS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x70B1419aaa19f5071250577576E4A0adF1B7f396 is $245,242.92.

The total transactions of ADS/USDC is 229 in the last 24 hours, 92 of which are buy transactions, and 137 are sales transactions.

ADS/USDC pool has a trading volume of $9,357.64 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.4352, captured at 1:49 AM UTC.

The price of converting 1 ADS to USD is $0.4352 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20261:28:29 AMsell$104.19$0.4352104.190.4352239.41
0x0Ab...5BD5
0x14...1615
05/28/20261:28:21 AMsell$14.04$0.435414.040.435432.25
0x8Ae...75f7
0x47...da6b
05/28/20261:18:09 AMsell$156.15$0.4358156.150.4358358.3
0x55C...0487
0x78...4016
05/28/20261:17:57 AMsell$9.17$0.43619.170.436121.02
0xF45...ae43
0x6b...1df7
05/28/20261:09:09 AMsell$244.53$0.4366244.530.4366560
0x881...ED15
0xe3...000d
05/28/20261:08:09 AMsell$147.64$0.4374147.640.4374337.5
0x881...ED15
0xc2...dad1
05/28/202612:58:53 AMbuy$12.73$0.440312.730.440328.9
0xFb8...c864
0xdb...e321
05/28/202612:56:31 AMbuy$8.19$0.44038.190.440318.6
0x152...445F
0xa9...e4d6
05/28/202612:53:07 AMbuy$29.98$0.440229.980.440268.1
0x152...445F
0xee...011a
05/28/202612:12:35 AMbuy$40$0.4401400.440190.88
0xBAF...e876
0x8a...9720
05/27/202611:25:57 PMsell$233.58$0.4378233.580.4378533.45
0x3E8...CFe7
0x67...fc69
05/27/202611:25:57 PMsell$145.25$0.4386145.250.4386331.13
0xD7E...EcC7
0xd5...6725
05/27/202611:22:59 PMsell$53.27$0.43953.270.439121.33
0x304...3f0D
0x90...870c
05/27/202611:22:55 PMsell$8.5$0.43918.50.439119.35
0x42B...C010
0x5d...44c8
05/27/202611:20:19 PMsell$29.74$0.439229.740.439267.71
0x982...3FF1
0x7f...a77a
05/27/202611:08:39 PMsell$36.94$0.439436.940.439484.08
0xBAF...e876
0x95...7a5d
05/27/202611:06:07 PMsell$4.89$0.43944.890.439411.13
0xaE4...32dC
0x54...94ca
05/27/202611:01:03 PMsell$80.03$0.439680.030.4396182.04
0x2e5...D9f6
0x8e...6841
05/27/202610:57:09 PMsell$5.93$0.43985.930.439813.49
0x07E...601E
0xda...e613
05/27/202610:56:39 PMsell$0.01753$0.43980.017530.43980.03985
0x7d6...fC1B
0x3f...f4a2