- WhatToFarm
- Base
- Uniswap V2
- WETH-ADRIAN LPs
Info about WETH-ADRIAN pair
- Pooled WETH:
- 0.073825
- Pooled ADRIAN:
- $225.47M
WETH/ADRIAN price stats on Base
As of September 15, 2025, the current price of WETH token on DEX Uniswap V2 is $3,314.39. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $774,647,782.54. The liquidity pool contract is 0x349d97294ba6811Bd3569515244E5075cD6f69a1 with total value locked (TVL) of $0.00. The WETH/ADRIAN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ADRIAN now?
The current liquidity of WETH/ADRIAN with the contract address 0x349d97294ba6811Bd3569515244E5075cD6f69a1 is $0.00.
How many transactions are there in the WETH/ADRIAN pool in the last 24 hours?
The total transactions of WETH/ADRIAN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ADRIAN pool in the last 24 hours?
WETH/ADRIAN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to ADRIAN?
The exchange rate of 1 WETH to ADRIAN is 5894.4T, captured at 11:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.39 today.
WETH-ADRIAN price chart
| Date | Time | Price $ | Price ADRIAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:28:01 PM | buy | $0.0000447 | $0.0125622 | 0.071348 | 0.0151696 | 122.45M | 0xb7...8df0 | |
| 01/08/2025 | 10:27:57 PM | buy | $0.00001371 | $0.0122359 | 0.084137 | 0.0167117 | 69.58M | 0x2e...0d0e | |
| 01/08/2025 | 10:27:55 PM | sell | $28,455.45 | $0.0121637 | 8.58 | 0.016494 | 417.5M | 0xc1...3e73 | |
| 01/08/2025 | 10:27:13 PM | buy | $0.0003837 | $0.00006836 | 0.061157 | 0.072062 | 5.61 | 0xc7...bf04 | |
| 01/08/2025 | 10:27:07 PM | sell | $135,437.25 | $0.00006815 | 40.86 | 0.072056 | 345.2M | 0xec...cc9e | |
| 01/08/2025 | 10:01:57 AM | sell | $0.3319 | $0.002282 | 0.00009915 | 0.066818 | 145.42 | 0x2f...0970 | |
| 01/08/2025 | 10:00:29 AM | buy | $0.3348 | $0.002296 | 0.0001 | 0.066859 | 145.78 | 0x97...141f | |
| 01/07/2025 | 5:27:13 PM | sell | $1.37 | $0.002362 | 0.0003961 | 0.066818 | 581.07 | 0x9d...dff9 | |
| 01/07/2025 | 4:00:15 PM | sell | $142.8 | $0.002359 | 0.0413 | 0.066823 | 60,536.57 | 0xae...adc0 | |
| 01/07/2025 | 3:59:09 PM | sell | $1,000.97 | $0.002381 | 0.2887 | 0.066869 | 420,378.88 | 0x3e...16ef | |
| 01/07/2025 | 3:59:09 PM | buy | $10.19 | $0.002409 | 0.00294 | 0.06695 | 4,229.8 | 0xa0...0d6a | |
| 01/07/2025 | 3:58:03 PM | sell | $144.89 | $0.002396 | 0.0418 | 0.066914 | 60,453.58 | 0xea...4ef1 | |
| 01/07/2025 | 3:57:13 PM | buy | $69.01 | $0.002413 | 0.0199 | 0.066959 | 28,595.34 | 0xfc...b120 | |
| 01/07/2025 | 3:56:11 PM | buy | $3.33 | $0.002415 | 0.0009599 | 0.066956 | 1,379.9 | 0xaf...697c | |
| 01/07/2025 | 3:55:57 PM | sell | $243.24 | $0.002403 | 0.07006 | 0.066924 | 101,195.06 | 0x43...cd37 | |
| 01/07/2025 | 3:55:37 PM | sell | $386.39 | $0.002411 | 0.1113 | 0.066949 | 160,222.07 | 0x37...e106 | |
| 01/07/2025 | 3:55:31 PM | buy | $121.77 | $0.002429 | 0.0351 | 0.067002 | 50,128.04 | 0xf5...0023 | |
| 01/07/2025 | 3:52:49 PM | sell | $147.1 | $0.002406 | 0.04235 | 0.066928 | 61,126.85 | - | 0x23...070c |
| 01/07/2025 | 3:52:33 PM | sell | $625.88 | $0.002417 | 0.1802 | 0.066959 | 258,912.83 | - | 0x2d...1626 |
| 01/07/2025 | 3:52:27 PM | buy | $3.33 | $0.002442 | 0.0009599 | 0.067027 | 1,366.01 | 0x1b...9f95 |