WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.0000184
Price
0.089663 WETH
TVL
$1
MKT CAP
$121.5K
5m
0%
1h
0%
4h
77.83%
24h
77.83%
Share
TXNS
377
Buys
374
Sells
3
Volume
23K
Telegram price alerts
Pair:
0x3012838020523c11a8dDb487EA7c87c6e492B963
ADOT:
0x217B248AC2CD82a0a12F298f51Ba724a6Ee793fc
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0115101
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 28, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.0000184. ADOT price is up 77.83% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $22,557.27. ADOT token contract is 0x217B248AC2CD82a0a12F298f51Ba724a6Ee793fc with a market cap $121,469.81. The liquidity pool contract is 0x3012838020523c11a8dDb487EA7c87c6e492B963 with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0x3012838020523c11a8dDb487EA7c87c6e492B963 is $1.00.

The total transactions of ADOT/WETH is 377 in the last 24 hours, 374 of which are buy transactions, and 3 are sales transactions.

ADOT/WETH pool has a trading volume of $22,557.27 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.000000009663, captured at 7:48 PM UTC.

The price of converting 1 ADOT to USD is $0.0000184 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20264:59:15 PMbuy$75.61$0.00001840.03970.0896634.11M
0xDC5...E352
0x48...767f
02/28/20264:58:53 PMbuy$88.57$0.000018370.04650.0896464.82M
0x8f6...d695
0x51...d8b4
02/28/20264:58:35 PMbuy$82.49$0.000018340.04330.0896284.5M
0xDC5...E352
0xe3...dbd4
02/28/20264:58:05 PMbuy$87.42$0.00001830.04590.089614.78M
0x24A...64e8
0xbf...71f5
02/28/20264:57:47 PMbuy$21.14$0.000018280.01110.0895981.16M
0xE0F...8EFa
0xfd...8f0c
02/28/20264:57:29 PMbuy$82.69$0.000018260.04340.0895874.53M
0x8f6...d695
0x8c...c093
02/28/20264:57:07 PMbuy$48.4$0.000018240.02540.0895732.65M
0xDC5...E352
0x47...be4b
02/28/20264:56:47 PMbuy$110.28$0.00001820.05790.0895576.06M
0x24A...64e8
0x6c...fd0b
02/28/20264:56:29 PMbuy$20.19$0.000018180.01060.0895431.11M
0x01c...D63c
0xb7...1569
02/28/20264:56:11 PMbuy$52.76$0.000018160.02770.0895352.9M
0xE0F...8EFa
0x88...3939
02/28/20264:55:53 PMbuy$26.07$0.000018130.01370.0895271.44M
0x8f6...d695
0x6d...c52d
02/28/20264:55:31 PMbuy$69.43$0.00001810.03650.0895173.84M
0xd91...994d
0x7e...e372
02/28/20264:55:13 PMbuy$21.49$0.000018090.01130.0895071.19M
0xDC5...E352
0x0c...dea7
02/28/20264:54:57 PMbuy$90.42$0.000018070.04750.0894965M
0x24A...64e8
0xac...c13a
02/28/20264:54:39 PMbuy$48.34$0.000018040.02540.0894812.68M
0xE0F...8EFa
0xfe...b918
02/28/20264:54:21 PMbuy$71.54$0.000018010.03760.0894683.97M
0x8f6...d695
0x4f...1d87
02/28/20264:54:03 PMbuy$104.45$0.000017980.05490.089455.81M
0xF0C...3182
0xd8...05ee
02/28/20264:53:41 PMbuy$15.97$0.000017950.00840.089437890,028.62
0xd91...994d
0x49...662c
02/28/20264:53:27 PMbuy$60.49$0.000017930.03180.0894293.37M
0x51A...7E98
0xaa...c7ea
02/28/20264:53:11 PMbuy$107.31$0.00001790.05640.0894125.99M
0xDC5...E352
0xef...b226