WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00001488
Price
0.08757 WETH
TVL
$1
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
77.36%
Share
TXNS
367
Buys
365
Sells
2
Volume
23K
Telegram price alerts
Pair:
0x14779976c1829Ba77193D5A54DEae09819cc7f29
ADOT:
0x84D1Efb946eC8A9158e3C0ca777DC4A872265831
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0115764
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of March 1, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00001488. ADOT price is up 77.36% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $23,143.01. ADOT token contract is 0x84D1Efb946eC8A9158e3C0ca777DC4A872265831 with a market cap $125,016.14. The liquidity pool contract is 0x14779976c1829Ba77193D5A54DEae09819cc7f29 with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0x14779976c1829Ba77193D5A54DEae09819cc7f29 is $1.00.

The total transactions of ADOT/WETH is 367 in the last 24 hours, 365 of which are buy transactions, and 2 are sales transactions.

ADOT/WETH pool has a trading volume of $23,143.01 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.00000000757, captured at 7:19 AM UTC.

The price of converting 1 ADOT to USD is $0.00001488 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:24:41 PMbuy$79.03$0.000014880.04020.087575.31M
0xd91...994d
0x23...00ae
02/28/202610:24:07 PMbuy$49.16$0.000014860.0250.0875593.31M
0x9E7...B125
0xd5...de81
02/28/202610:23:49 PMbuy$18.09$0.000014850.00920.0875541.22M
0xF0C...3182
0x25...f38c
02/28/202610:23:29 PMbuy$85.12$0.000014830.04330.0875465.74M
0xd91...994d
0xae...e6d4
02/28/202610:23:13 PMbuy$82.45$0.000014820.04190.0875325.56M
0x01c...D63c
0xa3...e86c
02/28/202610:22:57 PMbuy$33.66$0.00001480.01710.0875232.27M
0x9E7...B125
0x96...1f2c
02/28/202610:22:37 PMbuy$29.51$0.000014790.0150.0875182M
0xF0C...3182
0x45...6077
02/28/202610:22:21 PMbuy$17.31$0.000014780.00880.0875141.17M
0xd91...994d
0x7d...054a
02/28/202610:22:01 PMbuy$112.2$0.000014740.05710.0875047.61M
0x01c...D63c
0xe9...abae
02/28/202610:21:45 PMbuy$50.13$0.000014720.02550.0874913.4M
0x480...3fb4
0x64...6d0c
02/28/202610:21:29 PMbuy$112.84$0.00001470.05740.0874787.68M
0x9E7...B125
0x3d...9371
02/28/202610:21:13 PMbuy$66.62$0.000014660.03390.0874634.54M
0xd91...994d
0xdd...c8f0
02/28/202610:20:55 PMbuy$66.6$0.000014640.03390.0874534.55M
0x01c...D63c
0xac...5d5e
02/28/202610:20:39 PMbuy$15.12$0.000014630.00770.0874461.03M
0x480...3fb4
0x14...7a86
02/28/202610:20:21 PMbuy$70.71$0.000014610.0360.0874394.84M
0x9E7...B125
0xe0...8ccf
02/28/202610:20:07 PMbuy$41.62$0.000014580.02120.087432.85M
0xF0C...3182
0x8c...f63a
02/28/202610:19:53 PMbuy$43.58$0.000014570.02220.0874232.99M
0xd91...994d
0x04...d7ff
02/28/202610:19:35 PMbuy$39.86$0.000014560.02030.0874172.74M
0x51A...7E98
0x38...e859
02/28/202610:19:17 PMbuy$43.78$0.000014540.02230.087413.01M
0x01c...D63c
0xed...aade
02/28/202610:18:55 PMbuy$24.14$0.000014530.01230.0874051.66M
0x480...3fb4
0x5c...7aa7