WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.0000183
Price
0.08951 WETH
TVL
$1
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
75.89%
Share
TXNS
351
Buys
351
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xC88F60e9152b9D1B58071c645d22f13cFE892282
ADOT:
0x529AFf8F016Cd256E2e81ea6F5699dA142ed22b5
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0115141
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 28, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.0000183. ADOT price is up 75.89% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $22,862.16. ADOT token contract is 0x529AFf8F016Cd256E2e81ea6F5699dA142ed22b5 with a market cap $122,673.99. The liquidity pool contract is 0xC88F60e9152b9D1B58071c645d22f13cFE892282 with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0xC88F60e9152b9D1B58071c645d22f13cFE892282 is $1.00.

The total transactions of ADOT/WETH is 351 in the last 24 hours, 351 of which are buy transactions, and 0 are sales transactions.

ADOT/WETH pool has a trading volume of $22,862.16 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.00000000951, captured at 2:11 PM UTC.

The price of converting 1 ADOT to USD is $0.0000183 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20264:59:53 AMbuy$105.5$0.00001830.05480.089515.76M
0xDC5...E352
0x1c...2e85
02/28/20264:59:33 AMbuy$39.07$0.000018270.02030.0894952.14M
0xDC5...E352
0xba...74dd
02/28/20264:59:13 AMbuy$106.05$0.000018240.05510.089485.81M
0x480...3fb4
0x9d...6ae6
02/28/20264:58:55 AMbuy$66.59$0.000018210.03460.0894623.66M
0xF0C...3182
0xcc...cf47
02/28/20264:58:37 AMbuy$37.9$0.000018180.01970.0894522.08M
0xDC5...E352
0xc8...cd54
02/28/20264:58:21 AMbuy$64.48$0.000018170.03350.0894413.55M
0x01c...D63c
0xdd...034b
02/28/20264:58:05 AMbuy$110.31$0.000018140.05730.0894236.08M
0x480...3fb4
0x95...d018
02/28/20264:57:45 AMbuy$57.16$0.00001810.02970.0894063.16M
0xF0C...3182
0x4d...1be5
02/28/20264:57:29 AMbuy$21.18$0.000018090.0110.0893981.17M
0x51A...7E98
0x8a...36d3
02/28/20264:57:11 AMbuy$55.85$0.000018080.0290.089393.09M
0xDC5...E352
0x54...7365
02/28/20264:56:55 AMbuy$79.54$0.000018050.04130.0893764.4M
0x01c...D63c
0x7b...952b
02/28/20264:56:37 AMbuy$94.56$0.000018020.04910.0893585.25M
0x480...3fb4
0x34...a8a5
02/28/20264:56:21 AMbuy$77.6$0.000017980.04030.0893414.31M
0xF0C...3182
0xcd...4b8f
02/28/20264:56:01 AMbuy$31.77$0.000017960.01650.089331.77M
0xDC5...E352
0x7a...192b
02/28/20264:55:43 AMbuy$96.85$0.000017930.05030.0893165.4M
0x01c...D63c
0x94...0d87
02/28/20264:55:25 AMbuy$53.51$0.00001790.02780.0893012.99M
0x8f6...d695
0x4a...ba9e
02/28/20264:55:05 AMbuy$29.84$0.000017890.01550.0892931.67M
0x480...3fb4
0x55...d3d5
02/28/20264:54:51 AMbuy$39.86$0.000017880.02070.0892852.23M
0x9E7...B125
0x55...febd
02/28/20264:54:35 AMbuy$86.24$0.000017850.04480.0892734.83M
0xF0C...3182
0xc9...dc69
02/28/20264:54:13 AMbuy$30.41$0.000017830.01580.0892611.71M
0xd91...994d
0x47...61b6