WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00002878
Price
0.071445 WETH
TVL
$1
MKT CAP
$126.7K
5m
0%
1h
0%
4h
0%
24h
72.22%
Share
TXNS
349
Buys
349
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x903e12C6127b0617D694AD5a3D37989439B0bA60
ADOT:
0x3548572285e62e06278028f42338C71e0d878A49
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0114171
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 27, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00002878. ADOT price is up 72.22% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $23,912.28. ADOT token contract is 0x3548572285e62e06278028f42338C71e0d878A49 with a market cap $126,662.94. The liquidity pool contract is 0x903e12C6127b0617D694AD5a3D37989439B0bA60 with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0x903e12C6127b0617D694AD5a3D37989439B0bA60 is $1.00.

The total transactions of ADOT/WETH is 349 in the last 24 hours, 349 of which are buy transactions, and 0 are sales transactions.

ADOT/WETH pool has a trading volume of $23,912.28 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.00000001445, captured at 7:35 PM UTC.

The price of converting 1 ADOT to USD is $0.00002878 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:20:57 AMbuy$33.65$0.000028780.01690.0714451.17M
0xd91...994d
0xb9...9b91
02/27/202610:20:43 AMbuy$86.61$0.000028810.04340.0714433.01M
0x51A...7E98
0x06...5444
02/27/202610:20:23 AMbuy$72.25$0.000028770.03620.0714412.51M
0xDC5...E352
0xc1...97b5
02/27/202610:20:03 AMbuy$68.45$0.000028720.03430.0714392.38M
0x01c...D63c
0x54...4f47
02/27/202610:19:49 AMbuy$93$0.000028670.04660.0714363.24M
0x8f6...d695
0x2d...30d0
02/27/202610:19:29 AMbuy$105.61$0.000028620.05290.0714333.69M
0x51A...7E98
0x86...f16e
02/27/202610:19:13 AMbuy$113.35$0.000028550.05680.071433.97M
0xDC5...E352
0x99...4b11
02/27/202610:18:57 AMbuy$90.24$0.00002850.04520.0714273.17M
0x51A...7E98
0x3f...e863
02/27/202610:18:43 AMbuy$112.53$0.000028420.05640.0714243.96M
0xDC5...E352
0x31...21c6
02/27/202610:18:25 AMbuy$91.54$0.000028340.04590.0714213.23M
0x51A...7E98
0xa8...1ccc
02/27/202610:18:07 AMbuy$64.4$0.000028290.03230.0714192.28M
0xDC5...E352
0xab...c192
02/27/202610:17:47 AMbuy$82.51$0.000028230.04140.0714162.92M
0x24A...64e8
0x97...a2da
02/27/202610:17:27 AMbuy$100.23$0.000028180.05030.0714143.56M
0xE0F...8EFa
0xa1...bfb9
02/27/202610:17:07 AMbuy$28.9$0.000028150.01450.0714121.03M
0x8f6...d695
0xd4...59e8
02/27/202610:16:51 AMbuy$96.43$0.00002810.04840.071413.43M
0x480...3fb4
0xc1...68ed
02/27/202610:16:31 AMbuy$87.42$0.000028030.04390.0714073.12M
0x9E7...B125
0x9e...a30b
02/27/202610:16:17 AMbuy$113.04$0.000027950.05680.0714044.04M
0xF0C...3182
0x3f...4170
02/27/202610:15:57 AMbuy$32.43$0.00002790.01630.0714021.16M
0xd91...994d
0xf5...e2ed
02/27/202610:15:39 AMbuy$114.98$0.000027850.05780.07144.13M
0x51A...7E98
0x50...0254
02/27/202610:15:23 AMbuy$114.71$0.000027770.05770.0713964.13M
0xDC5...E352
0x9d...abdd