WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00001357
Price
0.086966 WETH
TVL
$150,099.8
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
13.35%
Share
TXNS
81
Buys
80
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x75c2812e11a9DC907d10Df61Fe178f696D2ab578
ADOT:
0x21b6bfa4F47D8e282DC609420F19b991d84F8100
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
5.51B
Pooled WETH:
$38.51

ADOT/WETH price stats on Base

As of February 27, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00001357. ADOT price is up 13.35% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,003.95. ADOT token contract is 0x21b6bfa4F47D8e282DC609420F19b991d84F8100 with a market cap $80,090.52. The liquidity pool contract is 0x75c2812e11a9DC907d10Df61Fe178f696D2ab578 with total value locked (TVL) of $150,099.81. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0x75c2812e11a9DC907d10Df61Fe178f696D2ab578 is $150,099.81.

The total transactions of ADOT/WETH is 81 in the last 24 hours, 80 of which are buy transactions, and 1 are sales transactions.

ADOT/WETH pool has a trading volume of $5,003.95 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.000000006966, captured at 8:14 PM UTC.

The price of converting 1 ADOT to USD is $0.00001357 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:44:59 PMsell$24.52$0.000013570.012580.0869661.81M
0x23B...98fe
0x48...a4e7
02/27/20262:21:03 PMbuy$24.72$0.000013680.012660.0870081.81M
0x97f...fa6f
0x15...039e
02/27/20261:50:13 PMbuy$0.0001959$0.000013720.0610.08700614.27
0xCB3...f1B1
0x0d...1c27
02/27/20261:49:23 PMbuy$43.25$0.00001370.02210.0870023.16M
0x9E7...B125
0xc6...2a0c
02/27/20261:41:53 PMbuy$60.3$0.000013640.03090.0869934.42M
0xF0C...3182
0x7d...aaa5
02/27/20261:41:29 PMbuy$101.08$0.000013610.05180.0869777.42M
0xd91...994d
0x1e...54ec
02/27/20261:40:07 PMbuy$106.21$0.000013560.05450.0869587.83M
0x51A...7E98
0x63...7616
02/27/20261:39:33 PMbuy$37.6$0.000013530.01930.0869452.78M
0xDC5...E352
0x11...a012
02/27/20261:39:15 PMbuy$18.9$0.000013520.00970.086941.4M
0x24A...64e8
0x67...3e7f
02/27/20261:38:43 PMbuy$73.28$0.00001350.03760.0869315.42M
0x01c...D63c
0x0c...f1d9
02/27/20261:38:21 PMbuy$17.53$0.000013490.0090.0869231.3M
0xE0F...8EFa
0xa7...542e
02/27/20261:37:59 PMbuy$86.6$0.000013450.04450.0869136.44M
0x8f6...d695
0x62...7c28
02/27/20261:37:01 PMbuy$0.000194$0.000013390.0610.08690514.48
0xCB3...f1B1
0x40...8c47
02/27/20261:36:59 PMbuy$104.48$0.000013390.05380.0868957.8M
0x480...3fb4
0xac...87f3
02/27/20261:34:23 PMbuy$0.0001955$0.000013460.0610.08688614.52
0xCB3...f1B1
0xac...0b79
02/27/20261:26:37 PMbuy$0.0001959$0.000013490.0610.08688614.52
0xCB3...f1B1
0x90...c82a
02/27/20261:20:01 PMbuy$80.29$0.00001350.04090.0868785.95M
0x9E7...B125
0xf8...620b
02/27/20261:18:01 PMbuy$88.09$0.000013460.04490.0868636.54M
0xF0C...3182
0x84...684e
02/27/20261:17:35 PMbuy$62.8$0.000013440.0320.0868494.67M
0xd91...994d
0xa6...e6ae
02/27/20261:17:17 PMbuy$44.7$0.000013410.02280.0868393.33M
0x51A...7E98
0x47...a995