WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00001363
Price
0.086713 WETH
TVL
$1
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
40.96%
Share
TXNS
221
Buys
221
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xDf1034C9Ae6c816381d41Dac16CcbC89fCe50BEb
ADOT:
0x9a14d0805Ae8263f07aB1EDB0F9642f75f1a5dDf
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.011612
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 27, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00001363. ADOT price is up 40.96% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $13,878.07. ADOT token contract is 0x9a14d0805Ae8263f07aB1EDB0F9642f75f1a5dDf with a market cap $103,600.59. The liquidity pool contract is 0xDf1034C9Ae6c816381d41Dac16CcbC89fCe50BEb with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0xDf1034C9Ae6c816381d41Dac16CcbC89fCe50BEb is $1.00.

The total transactions of ADOT/WETH is 221 in the last 24 hours, 221 of which are buy transactions, and 0 are sales transactions.

ADOT/WETH pool has a trading volume of $13,878.07 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.000000006713, captured at 4:38 PM UTC.

The price of converting 1 ADOT to USD is $0.00001363 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20268:36:13 AMbuy$59.08$0.000013630.02910.0867134.33M
0xDC5...E352
0xa9...e125
02/27/20268:35:53 AMbuy$39$0.000013620.01920.0867052.86M
0x24A...64e8
0xa2...5d42
02/27/20268:35:35 AMbuy$41.65$0.000013610.02050.0866993.06M
0x01c...D63c
0xa8...79e5
02/27/20268:35:17 AMbuy$66.08$0.00001360.03250.0866914.86M
0xE0F...8EFa
0xc3...13ba
02/27/20268:34:57 AMbuy$71.43$0.000013590.03510.086685.25M
0x8f6...d695
0x22...5654
02/27/20268:34:37 AMbuy$48.04$0.000013580.02360.0866713.54M
0x480...3fb4
0xca...1d0f
02/27/20268:34:19 AMbuy$95.27$0.000013550.04680.086667.03M
0x9E7...B125
0x1b...d008
02/27/20268:34:01 AMbuy$23.81$0.000013540.01170.0866511.76M
0xF0C...3182
0xb6...d269
02/27/20268:33:47 AMbuy$28.7$0.000013530.01410.0866472.12M
0xd91...994d
0x13...c69d
02/27/20268:33:31 AMbuy$71.84$0.000013510.03530.0866395.32M
0x51A...7E98
0x63...4516
02/27/20268:33:15 AMbuy$33.97$0.000013490.01670.0866312.52M
0xDC5...E352
0xa4...cf2f
02/27/20268:32:59 AMbuy$102.85$0.000013480.05050.0866217.63M
0x24A...64e8
0xf6...3ec6
02/27/20268:32:41 AMbuy$24.66$0.000013470.01210.0866111.83M
0x01c...D63c
0x4d...41e1
02/27/20268:32:21 AMbuy$81.37$0.000013460.03990.0866036.04M
0xE0F...8EFa
0x26...0748
02/27/20268:32:05 AMbuy$73.42$0.000013440.0360.0865915.46M
0x8f6...d695
0x8d...36d5
02/27/20268:31:45 AMbuy$103.43$0.000013420.05070.0865787.71M
0x480...3fb4
0xb5...ff2d
02/27/20268:31:31 AMbuy$44.28$0.00001340.02170.0865673.3M
0x9E7...B125
0x34...7456
02/27/20268:31:11 AMbuy$114.66$0.000013370.05620.0865548.57M
0xF0C...3182
0x24...082e
02/27/20268:30:51 AMbuy$88.18$0.000013340.04320.0865396.61M
0xd91...994d
0x6e...fc50
02/27/20268:30:33 AMbuy$68.92$0.000013310.03380.0865275.18M
0x51A...7E98
0xfe...ea50