WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00001352
Price
0.086602 WETH
TVL
$1
MKT CAP
$129.9K
5m
0%
1h
0%
4h
0%
24h
73.66%
Share
TXNS
357
Buys
357
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xb87B4F5b59E75d99d818a4f0620ba4E87Cd4F860
ADOT:
0x0E26bC9a335E2e74E3bD216d5C072877E5b4A318
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0116171
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 26, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00001352. ADOT price is up 73.66% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $24,201.64. ADOT token contract is 0x0E26bC9a335E2e74E3bD216d5C072877E5b4A318 with a market cap $129,873.14. The liquidity pool contract is 0xb87B4F5b59E75d99d818a4f0620ba4E87Cd4F860 with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0xb87B4F5b59E75d99d818a4f0620ba4E87Cd4F860 is $1.00.

The total transactions of ADOT/WETH is 357 in the last 24 hours, 357 of which are buy transactions, and 0 are sales transactions.

ADOT/WETH pool has a trading volume of $24,201.64 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.000000006602, captured at 6:52 PM UTC.

The price of converting 1 ADOT to USD is $0.00001352 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:10:21 AMbuy$80.31$0.000013520.03920.0866025.94M
0xDC5...E352
0x81...9d57
02/26/20268:10:01 AMbuy$96.48$0.00001350.04710.086597.15M
0xE0F...8EFa
0xa5...10f9
02/26/20268:09:41 AMbuy$64.92$0.000013470.03170.086584.82M
0x8f6...d695
0xec...1b3f
02/26/20268:09:23 AMbuy$66.78$0.000013460.03260.0865714.96M
0xF0C...3182
0x01...f2f4
02/26/20268:09:05 AMbuy$42.86$0.000013460.02090.0865633.18M
0xDC5...E352
0xbd...2c2e
02/26/20268:08:51 AMbuy$18.68$0.000013460.00910.0865591.39M
0x24A...64e8
0x23...84a8
02/26/20268:08:33 AMbuy$24.43$0.000013460.01190.0865561.81M
0x01c...D63c
0xbe...e0d4
02/26/20268:08:19 AMbuy$98.74$0.000013440.04810.0865487.35M
0xE0F...8EFa
0x0d...9723
02/26/20268:08:03 AMbuy$60.11$0.000013410.02930.0865374.48M
0x8f6...d695
0x00...c007
02/26/20268:07:45 AMbuy$78.42$0.00001340.03820.0865285.85M
0x9E7...B125
0x36...b155
02/26/20268:07:25 AMbuy$107.78$0.000013370.05250.0865168.06M
0xF0C...3182
0xc7...3f9e
02/26/20268:07:09 AMbuy$79.68$0.000013350.03880.0865035.97M
0x51A...7E98
0xe2...111b
02/26/20268:06:55 AMbuy$71.68$0.000013330.03490.0864935.37M
0xDC5...E352
0x28...b138
02/26/20268:06:37 AMbuy$74.76$0.000013310.03640.0864835.61M
0x01c...D63c
0x0d...3228
02/26/20268:06:17 AMbuy$57.93$0.00001330.02820.0864744.36M
0xE0F...8EFa
0x34...f6e2
02/26/20268:06:03 AMbuy$66.12$0.000013270.03220.0864664.98M
0x8f6...d695
0xdd...83dc
02/26/20268:05:45 AMbuy$107.41$0.000013250.05230.0864558.1M
0x480...3fb4
0xf8...c563
02/26/20268:05:27 AMbuy$67.56$0.000013230.03290.0864435.11M
0xF0C...3182
0x4a...b8ce
02/26/20268:05:11 AMbuy$81.25$0.00001320.03960.0864336.16M
0x51A...7E98
0x86...c531
02/26/20268:04:57 AMbuy$50.32$0.000013190.02450.0864243.81M
0xDC5...E352
0x13...1944