WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00001263
Price
0.086336 WETH
TVL
$1
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
49.94%
Share
TXNS
254
Buys
0
Sells
254
Volume
17K
Telegram price alerts
Pair:
0xC3d35a25BBD886dB7aC0B14a2095B658EF1DBc65
ADOT:
0xA071Cf93eb02FbcB82927C8896Aa0E9D0D0DAA77
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0116299
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 27, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00001263. ADOT price is up 49.94% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $17,119.51. ADOT token contract is 0xA071Cf93eb02FbcB82927C8896Aa0E9D0D0DAA77 with a market cap $109,957.29. The liquidity pool contract is 0xC3d35a25BBD886dB7aC0B14a2095B658EF1DBc65 with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0xC3d35a25BBD886dB7aC0B14a2095B658EF1DBc65 is $1.00.

The total transactions of ADOT/WETH is 254 in the last 24 hours, 0 of which are buy transactions, and 254 are sales transactions.

ADOT/WETH pool has a trading volume of $17,119.51 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.000000006336, captured at 2:30 AM UTC.

The price of converting 1 ADOT to USD is $0.00001263 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20265:18:17 PMbuy$86.36$0.000012630.04330.0863366.83M
0xF0C...3182
0xde...5e73
02/26/20265:18:11 PMbuy$60.01$0.000012620.030060.0863254.75M
0x0BF...a4Bb
0xdf...ecfd
02/26/20265:18:01 PMbuy$67.87$0.00001260.0340.0863165.38M
0xd91...994d
0xea...ed21
02/26/20265:17:43 PMbuy$115.65$0.000012590.05790.0863039.19M
0x51A...7E98
0xd7...5cda
02/26/20265:17:23 PMbuy$50.33$0.000012560.02520.0862914.01M
0xDC5...E352
0xc5...fe35
02/26/20265:17:05 PMbuy$30.89$0.000012520.01550.0862862.47M
0x24A...64e8
0xe7...5b26
02/26/20265:16:47 PMbuy$95.49$0.000012480.0480.0862777.65M
0x01c...D63c
0xcd...01e7
02/26/20265:16:27 PMbuy$75.74$0.000012450.03810.0862646.08M
0xE0F...8EFa
0x0c...ab83
02/26/20265:16:09 PMbuy$72.77$0.000012430.03660.0862545.85M
0x8f6...d695
0xf0...3517
02/26/20265:15:55 PMbuy$68.02$0.000012420.03420.0862445.48M
0x480...3fb4
0x66...cdfc
02/26/20265:15:41 PMbuy$38.8$0.000012410.01950.0862363.13M
0x9E7...B125
0x95...e5f2
02/26/20265:15:23 PMbuy$96.74$0.000012390.04860.0862277.8M
0xF0C...3182
0x0b...2f49
02/26/20265:15:03 PMbuy$18.9$0.000012370.00950.0862191.53M
0xd91...994d
0x09...770d
02/26/20265:14:43 PMbuy$37.4$0.000012360.01880.0862153.02M
0x51A...7E98
0xdf...06f5
02/26/20265:14:21 PMbuy$75.64$0.000012350.0380.0862076.12M
0xDC5...E352
0xf8...fae0
02/26/20265:14:01 PMbuy$65.31$0.000012330.03280.0861975.29M
0x24A...64e8
0xd3...6d5c
02/26/20265:13:43 PMbuy$106.16$0.000012310.05330.0861848.62M
0x01c...D63c
0x8f...42b9
02/26/20265:13:23 PMbuy$48.41$0.00001230.02430.0861743.94M
0xE0F...8EFa
0xc9...4653
02/26/20265:13:07 PMbuy$99.97$0.000012270.05020.0861638.14M
0x8f6...d695
0x31...d885
02/26/20265:12:47 PMbuy$18.74$0.000012270.00940.0861551.53M
0x480...3fb4
0xc3...57ff