WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00001875
Price
0.089229 WETH
TVL
$1
MKT CAP
$129.4K
5m
0%
1h
0%
4h
0%
24h
76.95%
Share
TXNS
352
Buys
352
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x9d609Ea1d945a9B85C073C90d6FeF503BEB06e0C
ADOT:
0xd4B976bC3dA083D7956E940A208D18E6Ec0C932E
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0115221
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 27, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00001875. ADOT price is up 76.95% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $24,018.73. ADOT token contract is 0xd4B976bC3dA083D7956E940A208D18E6Ec0C932E with a market cap $129,378.18. The liquidity pool contract is 0x9d609Ea1d945a9B85C073C90d6FeF503BEB06e0C with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0x9d609Ea1d945a9B85C073C90d6FeF503BEB06e0C is $1.00.

The total transactions of ADOT/WETH is 352 in the last 24 hours, 352 of which are buy transactions, and 0 are sales transactions.

ADOT/WETH pool has a trading volume of $24,018.73 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.000000009229, captured at 2:57 AM UTC.

The price of converting 1 ADOT to USD is $0.00001875 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202610:35:11 PMbuy$19.7$0.000018750.00970.0892291.05M
0x480...3fb4
0x22...d381
02/26/202610:34:51 PMbuy$84.68$0.000018720.04170.0892194.52M
0x9E7...B125
0xf6...b3c8
02/26/202610:34:31 PMbuy$84.87$0.000018680.04180.0892034.54M
0x01c...D63c
0x91...9a71
02/26/202610:34:11 PMbuy$91.77$0.000018650.04520.0891864.92M
0x9E7...B125
0xc1...455e
02/26/202610:33:53 PMbuy$106.98$0.000018610.05270.0891675.75M
0xDC5...E352
0xc1...67e4
02/26/202610:33:39 PMbuy$68.41$0.000018570.03370.0891513.68M
0x8f6...d695
0x06...3404
02/26/202610:33:27 PMbuy$23.75$0.000018560.01170.0891421.28M
0x480...3fb4
0xc1...d54c
02/26/202610:33:11 PMbuy$59.09$0.000018550.02910.0891343.19M
0x9E7...B125
0xbe...02ef
02/26/202610:32:55 PMbuy$37.15$0.000018530.01830.0891252.01M
0x51A...7E98
0x3d...135e
02/26/202610:32:35 PMbuy$113.49$0.000018490.05590.0891116.14M
0xDC5...E352
0xa6...e47c
02/26/202610:32:15 PMbuy$38.97$0.000018460.01920.0890972.11M
0x480...3fb4
0x4e...f91b
02/26/202610:31:59 PMbuy$64.33$0.000018440.03170.0890873.49M
0x9E7...B125
0x3c...789a
02/26/202610:31:39 PMbuy$81.79$0.000018410.04030.0890734.44M
0xd91...994d
0x66...cb6b
02/26/202610:31:19 PMbuy$100.06$0.000018380.04930.0890565.44M
0xDC5...E352
0xfa...17f4
02/26/202610:30:59 PMbuy$100.64$0.000018330.04960.0890375.49M
0x24A...64e8
0xa3...acee
02/26/202610:30:43 PMbuy$116.27$0.000018290.05730.0890176.35M
0x01c...D63c
0xe7...b997
02/26/202610:30:27 PMbuy$108.77$0.000018250.05360.0889965.96M
0xE0F...8EFa
0x62...5590
02/26/202610:30:09 PMbuy$103.88$0.000018210.05120.0889765.7M
0x480...3fb4
0x31...e7a4
02/26/202610:29:51 PMbuy$31.05$0.000018190.01530.0889631.71M
0x9E7...B125
0xcf...6c9d
02/26/202610:29:33 PMbuy$107.99$0.000018160.05320.088955.94M
0xF0C...3182
0xaa...470d