WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00001909
Price
0.089241 WETH
TVL
$1
MKT CAP
$131.7K
5m
0%
1h
0%
4h
76.05%
24h
76.05%
Share
TXNS
369
Buys
369
Sells
0
Volume
25K
Telegram price alerts
Pair:
0x37394CA3d5A5bb99A01EB89256fACFaa28Fe025B
ADOT:
0xB369307e434Af25b0789D10563AeD661D3Ff9c00
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0115216
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 26, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00001909. ADOT price is up 76.05% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $24,513.48. ADOT token contract is 0xB369307e434Af25b0789D10563AeD661D3Ff9c00 with a market cap $131,737.96. The liquidity pool contract is 0x37394CA3d5A5bb99A01EB89256fACFaa28Fe025B with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0x37394CA3d5A5bb99A01EB89256fACFaa28Fe025B is $1.00.

The total transactions of ADOT/WETH is 369 in the last 24 hours, 369 of which are buy transactions, and 0 are sales transactions.

ADOT/WETH pool has a trading volume of $24,513.48 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.000000009241, captured at 4:17 PM UTC.

The price of converting 1 ADOT to USD is $0.00001909 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:20:57 PMbuy$83.25$0.000019090.04030.0892414.36M
0x480...3fb4
0x81...10b3
02/26/202612:20:39 PMbuy$69.21$0.000019060.03350.0892273.63M
0x480...3fb4
0x31...dc7a
02/26/202612:20:21 PMbuy$111.55$0.000019020.0540.089215.86M
0x480...3fb4
0x5e...a398
02/26/202612:20:01 PMbuy$31.6$0.000018990.01530.0891971.66M
0x01c...D63c
0xb9...8819
02/26/202612:19:45 PMbuy$108.26$0.000018970.05240.0891845.71M
0x480...3fb4
0x30...cb88
02/26/202612:19:27 PMbuy$83.66$0.000018930.04050.0891664.42M
0xd91...994d
0xb2...3cde
02/26/202612:19:07 PMbuy$48.95$0.00001890.02370.0891532.59M
0xDC5...E352
0xe6...131a
02/26/202612:18:49 PMbuy$64.88$0.000018890.03140.0891433.43M
0xE0F...8EFa
0xb3...8d89
02/26/202612:18:33 PMbuy$103.96$0.000018860.05030.0891275.51M
0x480...3fb4
0x22...96ac
02/26/202612:18:13 PMbuy$73.49$0.00001880.03560.0891113.91M
0xd91...994d
0x6f...a072
02/26/202612:17:53 PMbuy$63.13$0.000018770.03060.0890983.36M
0x51A...7E98
0x51...8cb4
02/26/202612:17:37 PMbuy$77.54$0.000018730.03760.0890854.14M
0xDC5...E352
0xf0...cf5d
02/26/202612:17:19 PMbuy$33.62$0.000018720.01630.0890751.8M
0x8f6...d695
0x76...8982
02/26/202612:16:57 PMbuy$31.37$0.000018710.01520.0890691.68M
0x480...3fb4
0xfa...2e64
02/26/202612:16:37 PMbuy$36.93$0.00001870.01790.0890621.98M
0xd91...994d
0xa6...370b
02/26/202612:16:21 PMbuy$98.07$0.000018680.04750.089055.25M
0x51A...7E98
0xae...cdb5
02/26/202612:16:05 PMbuy$83.16$0.000018640.04030.0890334.46M
0xDC5...E352
0x85...908d
02/26/202612:15:43 PMbuy$59.83$0.000018610.0290.089023.21M
0x480...3fb4
0xc8...3cc9
02/26/202612:15:29 PMbuy$63.35$0.000018590.03070.0890083.41M
0xd91...994d
0x10...2105
02/26/202612:15:13 PMbuy$110.14$0.000018540.05340.0889925.94M
0x51A...7E98
0xc9...50b6