WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00002913
Price
0.071416 WETH
TVL
$1
MKT CAP
$131.1K
5m
0%
1h
0%
4h
0%
24h
77.40%
Share
TXNS
350
Buys
0
Sells
350
Volume
24K
Telegram price alerts
Pair:
0xE76b8d9afBC3cF9fF12CED024087e6D6c7A204bf
ADOT:
0x8ddddc0aDEaB10468Ace9A59De754Ac0fDB96081
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0114214
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 26, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00002913. ADOT price is up 77.40% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $24,344.70. ADOT token contract is 0x8ddddc0aDEaB10468Ace9A59De754Ac0fDB96081 with a market cap $131,097.42. The liquidity pool contract is 0xE76b8d9afBC3cF9fF12CED024087e6D6c7A204bf with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0xE76b8d9afBC3cF9fF12CED024087e6D6c7A204bf is $1.00.

The total transactions of ADOT/WETH is 350 in the last 24 hours, 0 of which are buy transactions, and 350 are sales transactions.

ADOT/WETH pool has a trading volume of $24,344.70 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.00000001416, captured at 1:25 PM UTC.

The price of converting 1 ADOT to USD is $0.00002913 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:52:53 AMbuy$34.96$0.000029130.0170.0714161.2M
0xDC5...E352
0xc2...99a4
02/26/20263:52:33 AMbuy$41.34$0.000029110.02010.0714151.42M
0x24A...64e8
0xda...72f6
02/26/20263:52:13 AMbuy$101.18$0.000029060.04920.0714133.48M
0x480...3fb4
0x3b...3413
02/26/20263:51:51 AMbuy$49.97$0.000029020.02430.0714111.72M
0x480...3fb4
0xfa...3c2b
02/26/20263:51:31 AMbuy$80.62$0.000028980.03920.0714092.78M
0xDC5...E352
0x81...0247
02/26/20263:51:17 AMbuy$70.16$0.000028950.03410.0714072.42M
0x480...3fb4
0xd5...d646
02/26/20263:51:01 AMbuy$70.12$0.000028890.03410.0714052.43M
0x9E7...B125
0x80...a912
02/26/20263:50:45 AMbuy$27.96$0.000028860.01360.071403968,763.55
0x51A...7E98
0x2f...1029
02/26/20263:50:25 AMbuy$89.44$0.000028830.04350.0714023.1M
0xDC5...E352
0x68...02b6
02/26/20263:50:11 AMbuy$40.72$0.00002880.01980.07141.41M
0x01c...D63c
0x47...27aa
02/26/20263:49:55 AMbuy$99.37$0.000028760.04830.0713983.45M
0x480...3fb4
0x48...4f3d
02/26/20263:49:41 AMbuy$23.04$0.000028740.01120.071396801,969.17
0x51A...7E98
0x71...da87
02/26/20263:49:25 AMbuy$97.72$0.000028690.04750.0713943.41M
0xDC5...E352
0x0c...055a
02/26/20263:49:09 AMbuy$22.43$0.000028670.01090.071393782,412.34
0x24A...64e8
0x44...93dc
02/26/20263:48:53 AMbuy$88.1$0.000028640.04280.0713913.08M
0x01c...D63c
0x4f...b496
02/26/20263:48:37 AMbuy$94.65$0.000028580.0460.0713883.31M
0xE0F...8EFa
0xda...6586
02/26/20263:48:19 AMbuy$100.19$0.000028510.04870.0713863.51M
0x8f6...d695
0xe8...1ed7
02/26/20263:47:59 AMbuy$112.34$0.000028460.05460.0713833.95M
0x480...3fb4
0x4b...4c03
02/26/20263:47:45 AMbuy$56.36$0.00002840.02740.071381.98M
0x9E7...B125
0x91...0589
02/26/20263:47:29 AMbuy$89.26$0.000028350.04340.0713783.15M
0xF0C...3182
0xed...04e2