WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00001917
Price
0.089957 WETH
TVL
$1
MKT CAP
$122.8K
5m
0%
1h
0%
4h
76.62%
24h
76.62%
Share
TXNS
360
Buys
360
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xf64E3b580ecceAd1B68fEb6e1c29Ce18D203800f
ADOT:
0x52360fcCBd7eF833931387d657a08B76097932b3
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0115025
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 25, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00001917. ADOT price is up 76.62% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $22,766.62. ADOT token contract is 0x52360fcCBd7eF833931387d657a08B76097932b3 with a market cap $122,750.85. The liquidity pool contract is 0xf64E3b580ecceAd1B68fEb6e1c29Ce18D203800f with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0xf64E3b580ecceAd1B68fEb6e1c29Ce18D203800f is $1.00.

The total transactions of ADOT/WETH is 360 in the last 24 hours, 360 of which are buy transactions, and 0 are sales transactions.

ADOT/WETH pool has a trading volume of $22,766.62 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.000000009957, captured at 2:41 PM UTC.

The price of converting 1 ADOT to USD is $0.00001917 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:08:51 PMbuy$89.56$0.000019170.04650.0899574.67M
0x51A...7E98
0xc5...7d0d
02/25/202612:08:31 PMbuy$62.43$0.000019150.03240.089943.26M
0x51A...7E98
0x50...8ae2
02/25/202612:08:11 PMbuy$37.72$0.000019110.01960.089931.97M
0x480...3fb4
0x24...702a
02/25/202612:07:51 PMbuy$39.64$0.000019090.02060.0899212.08M
0x9E7...B125
0xa1...749b
02/25/202612:07:35 PMbuy$67.72$0.000019060.03520.089913.55M
0xd91...994d
0x60...e97a
02/25/202612:07:19 PMbuy$45.6$0.000019040.02370.0898972.39M
0x51A...7E98
0x86...43e5
02/25/202612:07:03 PMbuy$23.07$0.000019020.0120.089891.21M
0xDC5...E352
0xa3...ec27
02/25/202612:06:49 PMbuy$85.31$0.000018980.04440.0898784.49M
0x24A...64e8
0x9f...d25b
02/25/202612:06:31 PMbuy$87.86$0.000018950.04570.089864.63M
0x480...3fb4
0x0c...6b2d
02/25/202612:06:13 PMbuy$94.67$0.000018930.04920.089845M
0x51A...7E98
0xdc...60a6
02/25/202612:05:55 PMbuy$73.33$0.00001890.03810.0898223.88M
0xDC5...E352
0xf8...4ff7
02/25/202612:05:37 PMbuy$72.8$0.000018880.03780.0898063.85M
0x24A...64e8
0x93...e5a5
02/25/202612:05:23 PMbuy$90.28$0.000018840.04690.0897894.79M
0x480...3fb4
0xe2...f2db
02/25/202612:05:07 PMbuy$51.57$0.00001880.02680.0897742.74M
0xF0C...3182
0xb2...0722
02/25/202612:04:49 PMbuy$102.75$0.000018770.05340.0897575.47M
0xd91...994d
0xa6...efbb
02/25/202612:04:35 PMbuy$38.29$0.000018740.01990.0897422.04M
0x51A...7E98
0x2d...a684
02/25/202612:04:19 PMbuy$56.94$0.000018720.02960.0897323.04M
0xDC5...E352
0x3b...772f
02/25/202612:04:05 PMbuy$41.4$0.000018720.02150.0897222.21M
0x24A...64e8
0x34...2e4f
02/25/202612:03:49 PMbuy$84.52$0.000018690.04390.0897084.52M
0x8f6...d695
0x72...3179
02/25/202612:03:31 PMbuy$102.48$0.000018660.05320.0896885.49M
0x480...3fb4
0xaa...e12b