WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.00002347
Price
0.071137 WETH
TVL
$1
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
79.67%
Share
TXNS
342
Buys
342
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xaECD27dA0D3643f1a065225f468C018Cb38fA45F
ADOT:
0xfD9080006b2c93abE3d8b05F0e92dec9F7bBd6F9
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0111884
Pooled WETH:
$0.0175

ADOT/WETH price stats on Base

As of February 26, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.00002347. ADOT price is up 79.67% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $24,112.97. ADOT token contract is 0xfD9080006b2c93abE3d8b05F0e92dec9F7bBd6F9 with a market cap $131,482.27. The liquidity pool contract is 0xaECD27dA0D3643f1a065225f468C018Cb38fA45F with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0xaECD27dA0D3643f1a065225f468C018Cb38fA45F is $1.00.

The total transactions of ADOT/WETH is 342 in the last 24 hours, 342 of which are buy transactions, and 0 are sales transactions.

ADOT/WETH pool has a trading volume of $24,112.97 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.00000001137, captured at 4:12 AM UTC.

The price of converting 1 ADOT to USD is $0.00002347 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20265:23:55 PMbuy$55.33$0.000023470.02680.0711372.36M
0xF0C...3182
0x25...f171
02/25/20265:23:35 PMbuy$37.81$0.000023470.01830.0711361.61M
0x51A...7E98
0x98...9b2f
02/25/20265:23:17 PMbuy$66.8$0.000023460.03230.0711342.85M
0xDC5...E352
0x73...665e
02/25/20265:22:59 PMbuy$78.88$0.000023390.03820.0711333.37M
0x01c...D63c
0xb8...85db
02/25/20265:22:39 PMbuy$113.27$0.000023330.05490.071134.85M
0xE0F...8EFa
0xbd...9e86
02/25/20265:22:19 PMbuy$87.53$0.000023240.04250.0711283.77M
0x24A...64e8
0xea...1fc7
02/25/20265:22:01 PMbuy$16.06$0.000023210.00780.071127691,831.36
0x01c...D63c
0x78...fd5e
02/25/20265:21:41 PMbuy$102.34$0.000023180.04970.0711264.41M
0xE0F...8EFa
0x63...6ccd
02/25/20265:21:23 PMbuy$79.25$0.000023130.03850.0711233.43M
0x8f6...d695
0xff...6d2b
02/25/20265:21:01 PMbuy$88.41$0.000023070.0430.0711223.83M
0x24A...64e8
0x24...7d09
02/25/20265:20:41 PMbuy$112.31$0.000023030.05460.0711194.88M
0x01c...D63c
0x1f...99e9
02/25/20265:20:23 PMbuy$66.02$0.000022990.03210.0711172.87M
0xE0F...8EFa
0xa7...77b0
02/25/20265:20:05 PMbuy$70.57$0.000022960.03430.0711163.07M
0x8f6...d695
0x6c...6181
02/25/20265:19:47 PMbuy$67.37$0.000022960.03270.0711142.93M
0x480...3fb4
0xcf...23a9
02/25/20265:19:31 PMbuy$95.89$0.000022890.04660.0711124.19M
0xF0C...3182
0xfa...ae77
02/25/20265:19:15 PMbuy$64.02$0.000022870.03110.071112.8M
0x51A...7E98
0x04...affe
02/25/20265:19:03 PMbuy$84.18$0.000022830.04090.0711093.69M
0xDC5...E352
0x14...4951
02/25/20265:18:45 PMbuy$35.69$0.000022860.01730.0711071.56M
0x24A...64e8
0x1a...beda
02/25/20265:18:25 PMbuy$105.11$0.000022840.05090.0711064.6M
0x01c...D63c
0x3c...6a30
02/25/20265:18:05 PMbuy$25.39$0.00002280.01230.0711041.11M
0xE0F...8EFa
0xfa...4193