WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.0000154
Price
0.087343 WETH
TVL
$1
MKT CAP
$134.1K
5m
0%
1h
0%
4h
0%
24h
78.28%
Share
TXNS
338
Buys
338
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xA83E168F4aA7c813b063cA719Cbbf532a74b92E7
ADOT:
0x291553a43346CB7065B0557405568a2636dc35C9
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0115853
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 26, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.0000154. ADOT price is up 78.28% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $24,052.88. ADOT token contract is 0x291553a43346CB7065B0557405568a2636dc35C9 with a market cap $134,058.46. The liquidity pool contract is 0xA83E168F4aA7c813b063cA719Cbbf532a74b92E7 with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0xA83E168F4aA7c813b063cA719Cbbf532a74b92E7 is $1.00.

The total transactions of ADOT/WETH is 338 in the last 24 hours, 338 of which are buy transactions, and 0 are sales transactions.

ADOT/WETH pool has a trading volume of $24,052.88 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.000000007343, captured at 3:55 AM UTC.

The price of converting 1 ADOT to USD is $0.0000154 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202610:33:15 PMbuy$31.68$0.00001540.01510.0873432.06M
0x01c...D63c
0xba...ab39
02/25/202610:32:59 PMbuy$46.77$0.000015390.02230.0873373.04M
0xE0F...8EFa
0x33...e2fe
02/25/202610:32:41 PMbuy$54.33$0.000015370.02590.087333.53M
0xDC5...E352
0x10...ab4e
02/25/202610:32:21 PMbuy$51.02$0.000015370.02430.0873223.32M
0x9E7...B125
0x5e...29b0
02/25/202610:32:03 PMbuy$70.33$0.000015350.03350.0873134.58M
0xDC5...E352
0xbc...470d
02/25/202610:31:43 PMbuy$63.21$0.000015330.03010.0873034.12M
0x51A...7E98
0xed...455c
02/25/202610:31:23 PMbuy$53.15$0.000015320.02530.0872953.47M
0xDC5...E352
0xb0...d470
02/25/202610:31:03 PMbuy$19.53$0.000015310.00930.087291.28M
0x01c...D63c
0xb6...216a
02/25/202610:30:45 PMbuy$39.06$0.00001530.01860.0872852.55M
0xE0F...8EFa
0x64...e796
02/25/202610:30:25 PMbuy$30.05$0.00001530.01430.087281.96M
0x9E7...B125
0xc8...8911
02/25/202610:30:05 PMbuy$100.8$0.000015270.0480.0872716.6M
0xd91...994d
0x9c...4d53
02/25/202610:29:49 PMbuy$109.2$0.000015230.0520.0872567.17M
0xDC5...E352
0x93...ec21
02/25/202610:29:31 PMbuy$121.8$0.00001520.0580.0872398.01M
0x8f6...d695
0xc6...1330
02/25/202610:29:13 PMbuy$115.12$0.000015170.05480.0872227.59M
0xF0C...3182
0x1f...b3a8
02/25/202610:28:57 PMbuy$74.38$0.000015140.03540.0872084.91M
0xd91...994d
0x55...ce61
02/25/202610:28:41 PMbuy$23.74$0.000015130.01130.0872011.57M
0x51A...7E98
0x70...ca1d
02/25/202610:28:25 PMbuy$86.82$0.000015120.04130.0871935.74M
0xDC5...E352
0x93...ac0e
02/25/202610:28:05 PMbuy$24.79$0.000015090.01180.0871851.64M
0xE0F...8EFa
0x17...86ea
02/25/202610:27:45 PMbuy$86.58$0.000015080.04120.0871775.74M
0x8f6...d695
0xe2...87f1
02/25/202610:27:31 PMbuy$94.54$0.000015050.0450.0871646.28M
0xF0C...3182
0x07...9709