WhatToFarm
/
Get started
12 Swap

Info about ADOT-WETH pair

Price USD
$0.0000128
Price
0.086764 WETH
TVL
$1
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
74.36%
Share
TXNS
345
Buys
0
Sells
345
Volume
22K
Telegram price alerts
Pair:
0x967aFdF37c9155C0F1812b5089470B9255DC9742
ADOT:
0x8389499Aae0E4e3E1cBf2619263325E84D5658a7
WETH:
0x4200000000000000000000000000000000000006
Pooled ADOT:
0.0116099
Pooled WETH:
$0.0172

ADOT/WETH price stats on Base

As of February 25, 2026, the current price of ADOT token on DEX Uniswap V2 is $0.0000128. ADOT price is up 74.36% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $22,346.89. ADOT token contract is 0x8389499Aae0E4e3E1cBf2619263325E84D5658a7 with a market cap $120,369.36. The liquidity pool contract is 0x967aFdF37c9155C0F1812b5089470B9255DC9742 with total value locked (TVL) of $1.00. The ADOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADOT/WETH with the contract address 0x967aFdF37c9155C0F1812b5089470B9255DC9742 is $1.00.

The total transactions of ADOT/WETH is 345 in the last 24 hours, 0 of which are buy transactions, and 345 are sales transactions.

ADOT/WETH pool has a trading volume of $22,346.89 in the last 24 hours.

The exchange rate of 1 ADOT to WETH is 0.000000006764, captured at 11:36 AM UTC.

The price of converting 1 ADOT to USD is $0.0000128 today.

ADOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:38:27 AMbuy$35.02$0.00001280.01850.0867642.73M
0xF0C...3182
0x54...4f4d
02/25/20266:38:09 AMbuy$88.6$0.000012780.04680.0867556.93M
0xd91...994d
0x00...b498
02/25/20266:37:49 AMbuy$77.98$0.000012760.04120.0867426.11M
0x24A...64e8
0xfb...bf55
02/25/20266:37:31 AMbuy$32.74$0.000012740.01730.0867342.57M
0xF0C...3182
0x4e...fab6
02/25/20266:37:11 AMbuy$17.97$0.000012730.00950.086731.41M
0xd91...994d
0x47...2079
02/25/20266:36:51 AMbuy$14.94$0.000012730.00790.0867281.17M
0xDC5...E352
0x8f...d96e
02/25/20266:36:31 AMbuy$86.47$0.000012710.04570.086726.8M
0x24A...64e8
0x7a...c257
02/25/20266:36:17 AMbuy$95.53$0.000012680.05050.0867077.53M
0x8f6...d695
0x57...78bb
02/25/20266:36:01 AMbuy$56.95$0.000012660.03010.0866954.5M
0x9E7...B125
0x7c...acca
02/25/20266:35:47 AMbuy$60.16$0.000012650.03180.0866874.76M
0xF0C...3182
0x0e...c1f6
02/25/20266:35:33 AMbuy$106.14$0.000012620.05610.0866748.4M
0xd91...994d
0x0a...b1eb
02/25/20266:35:17 AMbuy$38.59$0.00001260.02040.0866633.06M
0xDC5...E352
0xbf...f36c
02/25/20266:35:03 AMbuy$25.35$0.00001260.01340.0866592.01M
0x24A...64e8
0x70...c052
02/25/20266:34:49 AMbuy$56.01$0.000012590.02960.0866534.45M
0x01c...D63c
0xbb...cadc
02/25/20266:34:35 AMbuy$95.76$0.000012570.05060.0866417.62M
0xE0F...8EFa
0x97...9db7
02/25/20266:34:17 AMbuy$21.95$0.000012550.01160.0866331.75M
0x8f6...d695
0xa9...f439
02/25/20266:34:01 AMbuy$89.36$0.000012540.04720.0866247.12M
0x9E7...B125
0x51...e8cc
02/25/20266:33:45 AMbuy$31.05$0.000012520.01640.0866162.48M
0xF0C...3182
0x42...595b
02/25/20266:33:29 AMbuy$33.7$0.000012510.01780.0866112.69M
0xd91...994d
0xd9...b822
02/25/20266:33:11 AMbuy$98.82$0.000012490.05220.0866017.91M
0xDC5...E352
0x3e...055b