WhatToFarm
/
Get started
12 Swap

Info about ADO-WETH pair

Price USD
$0.077911
Price
0.0102897 WETH
TVL
$87,514.75
MKT CAP
$79.1K
5m
1.25%
1h
-16.19%
4h
251%
24h
251%
Share
TXNS
368
Buys
192
Sells
176
Volume
835K
Telegram price alerts
Pair:
0xFE5956e0a040b245AD3Be0d0C6c8D5E8d2962147
ADO:
0xB2f1789809995FF0827320ea96dB940a572725c7
WETH:
0x4200000000000000000000000000000000000006
Pooled ADO:
546.84B
Pooled WETH:
$16.02

ADO/WETH price stats on Base

As of November 21, 2025, the current price of ADO token on DEX Uniswap V2 is $0.00000007911. ADO price is up 251% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $835,194.24. ADO token contract is 0xB2f1789809995FF0827320ea96dB940a572725c7 with a market cap $79,117.30. The liquidity pool contract is 0xFE5956e0a040b245AD3Be0d0C6c8D5E8d2962147 with total value locked (TVL) of $87,514.75. The ADO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADO/WETH with the contract address 0xFE5956e0a040b245AD3Be0d0C6c8D5E8d2962147 is $87,514.75.

The total transactions of ADO/WETH is 368 in the last 24 hours, 192 of which are buy transactions, and 176 are sales transactions.

ADO/WETH pool has a trading volume of $835,194.24 in the last 24 hours.

The exchange rate of 1 ADO to WETH is 0.00000000002897, captured at 8:09 AM UTC.

The price of converting 1 ADO to USD is $0.00000007911 today.

ADO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:08:53 AMbuy$622.88$0.0779110.22810.01028977.87B
0xEBf...6e19
0xa8...2545
11/21/20258:03:21 AMsell$636.6$0.0778130.23470.01028818.15B
0x28b...5560
0x6a...3996
11/21/20257:57:49 AMbuy$505.87$0.077890.18640.01029076.41B
0x5Fd...688B
0xb0...5117
11/21/20257:53:59 AMbuy$513.54$0.0777150.1890.01028396.66B
0xbb5...7924
0xb7...6516
11/21/20257:51:49 AMbuy$568.03$0.0775380.20860.01027687.53B
0x337...6D5d
0x51...4187
11/21/20257:49:37 AMsell$1,558.74$0.0776280.57550.010281620.43B
0xdd0...7BC3
0x08...dfb9
11/21/20257:47:25 AMsell$951.51$0.0781140.35010.010298511.73B
0x652...eCfB
0x29...e3ba
11/21/20257:45:13 AMbuy$1,048.2$0.0781770.38420.010299712.82B
0xC54...aF9f
0x9b...3cc2
11/21/20257:43:01 AMsell$868.67$0.0780840.31890.010296710.75B
0x474...DC0c
0x7a...e6b0
11/21/20257:40:51 AMbuy$1,603.42$0.077990.5890.010293520.07B
0x8f7...8963
0x32...d2a4
11/21/20257:38:41 AMbuy$1,903.85$0.0773180.70320.010270326.02B
0x584...C01f
0x88...00f2
11/21/20257:36:29 AMsell$1,326.44$0.0771470.4920.010265118.56B
0x1B2...26B4
0x5a...21ca
11/21/20257:34:17 AMbuy$1,483.34$0.0771090.55420.010265620.86B
0xeE3...9114
0x82...73c4
11/21/20257:31:59 AMbuy$1,392.58$0.0767960.50710.010247420.49B
0x5C7...bD50
0x28...ae08
11/21/20257:29:49 AMbuy$1,552.34$0.0763450.56220.010229824.46B
0x8A2...F73f
0x8f...631b
11/21/20257:27:35 AMsell$1,222.45$0.0762620.44230.010226519.52B
0xe37...2458
0x34...6a0c
11/21/20257:25:23 AMsell$1,451.59$0.0766920.52570.010242421.69B
0x7Cf...3e57
0xce...1801
11/21/20257:23:11 AMsell$966.5$0.0771010.35010.010257213.61B
0x46F...d00D
0x9d...7968
11/21/20257:20:45 AMsell$1,207.95$0.077490.43680.010270816.13B
0x5ea...6aA5
0x32...9881
11/21/20257:18:27 AMsell$1,098.3$0.0779010.39720.010285713.9B
0x45F...C259
0xc7...2fb6