WhatToFarm
/
Get started
12 Swap

Info about ADM-VIRTUAL pair

Price USD
$0.0003335
Price
0.0003815 VIRTUAL
TVL
$125,540.85
MKT CAP
$333.6K
5m
0%
1h
0%
4h
1.47%
24h
-3.20%
Share
TXNS
23
Buys
11
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ADM:
188.42M
Pooled VIRTUAL:
$71,691.4

ADM/VIRTUAL price stats on Base

As of May 11, 2026, the current price of ADM token on DEX Uniswap V2 is $0.0003335. ADM price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,230.15. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $333,582.98. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $125,540.85. The ADM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $125,540.85.

The total transactions of ADM/VIRTUAL is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

ADM/VIRTUAL pool has a trading volume of $4,230.15 in the last 24 hours.

The exchange rate of 1 ADM to VIRTUAL is 0.0003815, captured at 12:02 PM UTC.

The price of converting 1 ADM to USD is $0.0003335 today.

ADM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/20269:05:35 AMbuy$19.63$0.000333522.450.000381558,864.09
0x7A3...E091
0xbf...f78f
05/11/20267:56:47 AMsell$3.3$0.00033033.790.000379110,008.92
0x2a3...ce6c
0x08...ba3f
05/11/20267:56:13 AMbuy$59.32$0.000331768.150.000381178,844.31
0xf0A...5B8d
0x29...1331
05/11/20267:50:19 AMbuy$54.55$0.000331162.660.0003803164,755.54
0x7A3...E091
0xf4...467e
05/11/20267:45:39 AMbuy$37.38$0.000330942.90.0003798112,966.32
0x7F0...3A91
0x72...223d
05/11/20267:44:39 AMbuy$127.55$0.0003297146.550.0003788386,890.48
0x256...328e
0x70...6ea9
05/11/20267:42:19 AMbuy$43.61$0.00032950.060.0003777132,531.71
0x7A3...E091
0x68...4c2a
05/11/20266:52:23 AMsell$11.39$0.0003287130.000375334,663.61
0x2a3...ce6c
0xfb...7e98
05/11/20266:52:09 AMbuy$1,127.54$0.00032481,287.110.00037083.47M
0xe4B...6bC2
0x91...6274
05/11/202612:54:21 AMbuy$0.884$0.00032270.99750.00036412,739.29
0xF09...3593
0x0e...b7d7
05/10/202610:05:15 PMsell$8.96$0.00032739.910.00036227,378.34
0x2a3...ce6c
0xe4...8e3a
05/10/202610:05:09 PMsell$898.96$0.0003319994.320.00036722.71M
0x2d3...7790
0x43...c034
05/10/20269:48:35 PMsell$3.49$0.00033643.860.000372410,375.57
0x4AC...bFD7
0x30...08b4
05/10/20269:12:51 PMbuy$1.48$0.00033261.670.00037474,472.78
0x57C...5870
0xfa...e3cf
05/10/20269:05:23 PMbuy$398.7$0.0003325446.530.00037241.2M
0x831...2c05
0x11...075a
05/10/20269:05:27 PMsell$5.08$0.00033255.690.000372415,296.31
0x2a3...ce6c
0x2e...4f88
05/10/20267:40:45 PMsell$102.69$0.0003404111.140.0003684301,657.48
0x73D...f3B7
0xd7...e7cf
05/10/20267:17:49 PMbuy$0.7512$0.0003420.81530.00037122,196.26
0x737...9290
0x31...6c63
05/10/20267:12:59 PMsell$13.17$0.000340114.290.00036938,723.99
0x2a3...ce6c
0xae...98b6
05/10/20267:12:27 PMsell$1,035.37$0.00034491,125.810.0003753M
0x1D9...3Eca
0x1a...bbd1