WhatToFarm
/
Get started
12 Swap

Info about ADM-VIRTUAL pair

Price USD
$0.0007119
Price
0.0009469 VIRTUAL
TVL
$167,263.67
MKT CAP
$711.9K
5m
0%
1h
0.24%
4h
1.00%
24h
-0.62%
Share
TXNS
117
Buys
42
Sells
75
Volume
7K
Telegram price alerts
Pair:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ADM:
117.35M
Pooled VIRTUAL:
$111,347.75

ADM/VIRTUAL price stats on Base

As of March 4, 2026, the current price of ADM token on DEX Uniswap V2 is $0.0007119. ADM price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,656.16. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $711,939.37. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $167,263.68. The ADM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $167,263.68.

The total transactions of ADM/VIRTUAL is 117 in the last 24 hours, 42 of which are buy transactions, and 75 are sales transactions.

ADM/VIRTUAL pool has a trading volume of $6,656.16 in the last 24 hours.

The exchange rate of 1 ADM to VIRTUAL is 0.0009469, captured at 2:26 AM UTC.

The price of converting 1 ADM to USD is $0.0007119 today.

ADM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20261:54:35 AMsell$82.54$0.0007119109.790.0009469115,945.18
0x4a6...6E42
0xca...82e9
03/04/20261:48:35 AMsell$34.08$0.000713445.30.000948247,775.57
0x95D...C37d
0xc2...f0d5
03/04/20261:30:31 AMsell$0.7802$0.00071091.040.00094861,097.53
0x4C3...4e0F
0x63...6b3f
03/04/20261:01:01 AMbuy$84.02$0.0007102112.780.0009533118,299.33
0x4a6...6E42
0x6a...7268
03/03/202610:48:45 PMsell$7.16$0.00069939.690.000946810,240.13
0x2a3...ce6c
0xc0...6cd3
03/03/202610:48:13 PMsell$296.56$0.0007026401.110.0009503422,087.19
0x041...c1f5
0x9a...3398
03/03/202610:28:53 PMsell$1.49$0.00070482.020.00095372,118.23
0xAc7...e9Fe
0x90...cd0d
03/03/20268:48:55 PMbuy$8.2$0.000705211.160.000959411,635.48
0xE43...AaCc
0x10...cf39
03/03/20268:46:59 PMsell$69.52$0.000702294.480.000954399,000
0x4a6...6E42
0x02...b69b
03/03/20268:44:51 PMsell$113.9$0.0007052154.50.0009565161,523.81
0x4a6...6E42
0x52...e67d
03/03/20268:38:37 PMsell$37.78$0.00070651.280.000958253,521.98
0x501...4d4C
0x05...e1bd
03/03/20268:25:21 PMbuy$189.07$0.0007113255.790.0009622265,813.5
0x4a6...6E42
0x83...549f
03/03/20267:13:19 PMsell$7.83$0.000706310.580.000954411,087.64
0x2a3...ce6c
0x66...f7c9
03/03/20267:13:05 PMbuy$89.96$0.0007097121.60.0009592126,767.08
0x28B...fAb8
0x5e...38fc
03/03/20265:48:23 PMsell$2.5$0.00070673.380.00095243,550.78
0x81d...fEb2
0x6b...1faf
03/03/20265:40:57 PMsell$5$0.00070426.760.00095257,101.57
0x81d...fEb2
0xad...a492
03/03/20265:35:31 PMsell$9.94$0.000700313.530.000952714,203.15
0x81d...fEb2
0xd1...f1fb
03/03/20265:35:19 PMsell$19.91$0.000701127.070.000953128,406.31
0x81d...fEb2
0xfb...814e
03/03/20265:30:37 PMsell$40.07$0.000705454.180.000953756,812.62
0x81d...fEb2
0x76...ab15
03/03/20265:30:33 PMsell$80.27$0.0007064108.530.0009551113,625.24
0x81d...fEb2
0x15...83c4