- WhatToFarm
- Base
- Uniswap V2
- ADM-VIRTUAL LPs
Info about ADM-VIRTUAL pair
- Pooled ADM:
- 58.98M
- Pooled VIRTUAL:
- $204,390.6
ADM/VIRTUAL price stats on Base
As of November 28, 2025, the current price of ADM token on DEX Uniswap V2 is $0.003478. ADM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $49,742.60. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $3,478,102.28. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $475,673.72. The ADM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADM/VIRTUAL now?
The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $475,673.72.
How many transactions are there in the ADM/VIRTUAL pool in the last 24 hours?
The total transactions of ADM/VIRTUAL is 179 in the last 24 hours, 84 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ADM/VIRTUAL pool in the last 24 hours?
ADM/VIRTUAL pool has a trading volume of $49,742.60 in the last 24 hours.
What is the exchange rate of 1 ADM to VIRTUAL?
The exchange rate of 1 ADM to VIRTUAL is 0.003475, captured at 2:10 AM UTC.
How much is 1 ADM in dollars?
The price of converting 1 ADM to USD is $0.003478 today.
ADM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:07:59 AM | buy | $1.47 | $0.003478 | 1.11 | 0.003475 | 320.04 | 0x03...2731 | |
| 11/28/2025 | 2:00:51 AM | sell | $0.00004639 | $0.003478 | 0.00003505 | 0.003455 | 0.01014 | 0xb8...6ea0 | |
| 11/28/2025 | 1:56:45 AM | buy | $2.06 | $0.003478 | 1.55 | 0.003475 | 447.9 | 0xec...d0de | |
| 11/28/2025 | 1:55:51 AM | buy | $1.69 | $0.003478 | 1.27 | 0.003475 | 367.35 | 0x9d...4f98 | |
| 11/28/2025 | 1:49:41 AM | buy | $1.54 | $0.003478 | 1.16 | 0.003475 | 335.96 | 0xbf...b506 | |
| 11/28/2025 | 1:42:49 AM | buy | $1.71 | $0.003478 | 1.29 | 0.003475 | 373.76 | 0x5e...dcc2 | |
| 11/28/2025 | 1:30:09 AM | buy | $1.73 | $0.003478 | 1.3 | 0.003475 | 376.21 | 0x12...13ac | |
| 11/28/2025 | 1:29:35 AM | buy | $2.42 | $0.003478 | 1.83 | 0.003475 | 526.61 | 0x56...6c21 | |
| 11/28/2025 | 1:29:11 AM | sell | $58.36 | $0.003478 | 44.09 | 0.003455 | 12,760.31 | 0xac...76b1 | |
| 11/28/2025 | 1:29:05 AM | buy | $7.89 | $0.003478 | 5.96 | 0.003476 | 1,715.55 | 0xf8...16e9 | |
| 11/28/2025 | 1:29:05 AM | sell | $1,358.29 | $0.003478 | 1,026.18 | 0.003473 | 295,442.93 | 0x7d...fe78 | |
| 11/28/2025 | 1:29:05 AM | buy | $3.22 | $0.003478 | 2.43 | 0.003477 | 701.36 | 0xf8...16e9 | |
| 11/28/2025 | 1:28:53 AM | buy | $2.69 | $0.003478 | 2.03 | 0.003511 | 579.25 | 0x0b...a2b7 | |
| 11/28/2025 | 1:15:11 AM | buy | $3.99 | $0.003478 | 3.01 | 0.003511 | 858.97 | 0x0b...8008 | |
| 11/28/2025 | 1:15:03 AM | buy | $2.92 | $0.003478 | 2.21 | 0.003511 | 629.51 | 0x48...7461 | |
| 11/28/2025 | 1:12:13 AM | buy | $1.48 | $0.003478 | 1.11 | 0.003511 | 318.67 | 0xba...be40 | |
| 11/28/2025 | 1:09:39 AM | buy | $42.2 | $0.003478 | 31.88 | 0.003511 | 9,081.65 | 0xa3...b520 | |
| 11/28/2025 | 1:00:31 AM | buy | $1.71 | $0.003478 | 1.29 | 0.00351 | 369.48 | 0x45...b768 | |
| 11/28/2025 | 1:00:25 AM | buy | $3.74 | $0.003478 | 2.83 | 0.00351 | 806.28 | 0xa9...a908 | |
| 11/28/2025 | 1:00:15 AM | buy | $2.32 | $0.003478 | 1.75 | 0.00351 | 499.98 | 0x4c...a9d1 |