WhatToFarm
/
Get started
12 Swap

Info about ADM-VIRTUAL pair

Price USD
$0.001288
Price
0.002038 VIRTUAL
TVL
$216,463.63
MKT CAP
$1.3M
5m
0%
1h
0.01%
4h
0.13%
24h
-8.15%
Share
TXNS
55
Buys
17
Sells
38
Volume
10K
Telegram price alerts
Pair:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ADM:
83.85M
Pooled VIRTUAL:
$171,428.59

ADM/VIRTUAL price stats on Base

As of October 28, 2026, the current price of ADM token on DEX Uniswap V2 is $0.001288. ADM price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,437.57. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $1,288,865.22. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $216,463.64. The ADM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $216,463.64.

The total transactions of ADM/VIRTUAL is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.

ADM/VIRTUAL pool has a trading volume of $10,437.57 in the last 24 hours.

The exchange rate of 1 ADM to VIRTUAL is 0.002038, captured at 10:36 AM UTC.

The price of converting 1 ADM to USD is $0.001288 today.

ADM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/202610:28:21 AMsell$1.96$0.0012883.10.0020381,524.62
0x48B...e672
0x60...90e0
10/28/202610:20:51 AMbuy$29.56$0.00129446.830.0020522,843.83
0x5e5...cC58
0xf3...c559
10/28/20269:39:11 AMbuy$296.52$0.001288470.290.002043230,089.79
0x501...4d4C
0xc1...65c5
10/28/20268:23:21 AMbuy$0.0009998$0.0012840.0015860.0020380.7781
0x8D4...b123
0x30...7ab3
10/28/20267:29:55 AMbuy$0.0009993$0.0012790.0015910.0020380.7808
0x501...4d4C
0x81...1c54
10/28/20267:01:57 AMsell$126.18$0.001274200.820.00202899,000
0xc7a...64ed
0xb1...7af8
10/28/20266:37:27 AMbuy$0.0009999$0.0012870.0015870.0020430.7769
0x8D4...b123
0x96...5790
10/28/20265:44:55 AMbuy$0.001$0.0012860.0015870.0020430.7772
0xAF2...3812
0x0f...0e0f
10/28/20265:09:33 AMsell$637.56$0.0012881,011.270.002042495,000
0x8D4...b123
0x7f...cf2a
10/28/20264:52:37 AMbuy$22.47$0.00130935.480.00206717,167.35
0x744...507D
0x85...98c3
10/28/20263:56:35 AMsell$17.45$0.00130227.530.00205413,400.51
0x2a3...ce6c
0xa1...6139
10/28/20263:56:01 AMsell$642.36$0.001311,012.930.002066490,050
0x8D4...b123
0xc9...aa86
10/28/20263:55:21 AMsell$18.69$0.00131929.440.00207914,160.53
0x433...f038
0x9f...ed44
10/28/20263:30:49 AMsell$791.17$0.0013321,243.50.002094593,603.66
0x2ff...92fd
0x3c...ae49
10/28/20263:03:37 AMbuy$20.43$0.00134432.260.00212215,203.72
0x705...416b
0xa0...9bae
10/28/20262:36:47 AMsell$33.08$0.00133652.210.00210924,750.48
0x433...Df48
0x77...7621
10/28/20261:13:43 AMbuy$0.9023$0.0013361.430.002123675.17
0x8D4...b123
0x38...95d1
10/28/202612:49:09 AMbuy$98.97$0.001335157.180.00212174,102.84
0x501...4d4C
0x42...c977
10/27/202610:49:39 PMbuy$108.9$0.001329173.370.00211781,893.38
0x919...15aC
0xed...12c4
10/27/202610:25:35 PMsell$24.68$0.00132139.280.00210218,682.57
0x2D3...4A28
0x07...1427