- WhatToFarm
- Base
- Uniswap V2
- ADM-VIRTUAL LPs
Info about ADM-VIRTUAL pair
- Pooled ADM:
- 50.04M
- Pooled VIRTUAL:
- $165,457.21
ADM/VIRTUAL price stats on Base
As of July 17, 2025, the current price of ADM token on DEX Uniswap V2 is $0.006047. ADM price is down -19.20% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $186,070.05. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $6,028,991.28. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $603,327.63. The ADM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADM/VIRTUAL now?
The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $603,327.63.
How many transactions are there in the ADM/VIRTUAL pool in the last 24 hours?
The total transactions of ADM/VIRTUAL is 277 in the last 24 hours, 155 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ADM/VIRTUAL pool in the last 24 hours?
ADM/VIRTUAL pool has a trading volume of $186,070.05 in the last 24 hours.
What is the exchange rate of 1 ADM to VIRTUAL?
The exchange rate of 1 ADM to VIRTUAL is 0.003316, captured at 4:27 PM UTC.
How much is 1 ADM in dollars?
The price of converting 1 ADM to USD is $0.006047 today.
ADM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:22:27 PM | buy | $0.0293 | $0.006047 | 0.01607 | 0.003316 | 4.84 | 0xf2...b995 | |
| 07/17/2025 | 4:04:15 PM | buy | $186.37 | $0.006113 | 101.06 | 0.003314 | 30,488.86 | 0xab...00e7 | |
| 07/17/2025 | 3:46:37 PM | buy | $966.66 | $0.006085 | 524.58 | 0.003302 | 158,858.64 | 0x2a...7a94 | |
| 07/17/2025 | 3:37:55 PM | buy | $54.68 | $0.006054 | 29.66 | 0.003283 | 9,032.7 | 0x32...0674 | |
| 07/17/2025 | 3:37:55 PM | buy | $166.43 | $0.006065 | 90.26 | 0.003289 | 27,440.59 | 0x32...0674 | |
| 07/17/2025 | 3:37:55 PM | buy | $101.79 | $0.006051 | 55.2 | 0.003281 | 16,821.11 | 0x32...0674 | |
| 07/17/2025 | 3:37:55 PM | buy | $163.6 | $0.006058 | 88.72 | 0.003286 | 27,001.92 | 0x32...0674 | |
| 07/17/2025 | 3:37:55 PM | buy | $15.54 | $0.006069 | 8.43 | 0.003291 | 2,561.53 | 0x32...0674 | |
| 07/17/2025 | 3:37:55 PM | buy | $283.39 | $0.006043 | 153.69 | 0.003277 | 46,890.33 | 0x32...0674 | |
| 07/17/2025 | 3:37:15 PM | sell | $153.46 | $0.006004 | 83.23 | 0.003256 | 25,556.33 | 0xf5...c03c | |
| 07/17/2025 | 3:36:09 PM | buy | $6.95 | $0.006044 | 3.77 | 0.003278 | 1,151.34 | 0x0b...9358 | |
| 07/17/2025 | 3:31:29 PM | buy | $412.52 | $0.006023 | 224.17 | 0.003273 | 68,480.6 | 0xb0...2a97 | |
| 07/17/2025 | 3:25:31 PM | buy | $498.76 | $0.005985 | 271.96 | 0.003263 | 83,331.13 | 0x6f...42df | |
| 07/17/2025 | 3:23:29 PM | buy | $73.62 | $0.005974 | 40.14 | 0.003257 | 12,324.85 | 0x9d...dc55 | |
| 07/17/2025 | 3:20:15 PM | buy | $67.67 | $0.005971 | 36.9 | 0.003255 | 11,333.66 | 0x46...d47c | |
| 07/17/2025 | 3:17:37 PM | sell | $99.22 | $0.005931 | 54.14 | 0.003236 | 16,727.5 | 0xc5...2b27 | |
| 07/17/2025 | 3:17:33 PM | sell | $7,996.9 | $0.006092 | 4,363.67 | 0.003324 | 1.31M | 0x72...5a10 | |
| 07/17/2025 | 3:14:43 PM | sell | $217.51 | $0.006274 | 118.39 | 0.003415 | 34,668.29 | 0x71...4020 | |
| 07/17/2025 | 3:07:01 PM | sell | $180.85 | $0.006324 | 97.77 | 0.003419 | 28,594.62 | 0xb2...2a33 | |
| 07/17/2025 | 3:05:39 PM | sell | $177.67 | $0.006332 | 96.06 | 0.003423 | 28,059.45 | 0x13...c5dd |