- WhatToFarm
- Base
- Uniswap V2
- ADM-VIRTUAL LPs
Info about ADM-VIRTUAL pair
- Pooled ADM:
- 64.41M
- Pooled VIRTUAL:
- $124,371.13
ADM/VIRTUAL price stats on Base
As of June 27, 2025, the current price of ADM token on DEX Uniswap V2 is $0.002829. ADM price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $49,996.94. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $2,831,072.54. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $364,714.14. The ADM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADM/VIRTUAL now?
The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $364,714.14.
How many transactions are there in the ADM/VIRTUAL pool in the last 24 hours?
The total transactions of ADM/VIRTUAL is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ADM/VIRTUAL pool in the last 24 hours?
ADM/VIRTUAL pool has a trading volume of $49,996.94 in the last 24 hours.
What is the exchange rate of 1 ADM to VIRTUAL?
The exchange rate of 1 ADM to VIRTUAL is 0.001929, captured at 12:17 PM UTC.
How much is 1 ADM in dollars?
The price of converting 1 ADM to USD is $0.002829 today.
ADM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:08:21 PM | buy | $632.59 | $0.002829 | 431.44 | 0.001929 | 223,551.9 | 0x73...6c13 | |
| 06/27/2025 | 12:04:15 PM | sell | $20.24 | $0.002803 | 13.8 | 0.001911 | 7,222.37 | 0x0e...cb91 | |
| 06/27/2025 | 9:29:21 AM | buy | $0.7303 | $0.002821 | 0.498 | 0.001923 | 258.87 | 0x86...03d8 | |
| 06/27/2025 | 8:19:47 AM | buy | $48.97 | $0.002769 | 34 | 0.001923 | 17,682.27 | 0x72...8ba2 | |
| 06/27/2025 | 8:08:11 AM | buy | $1,440.09 | $0.002746 | 1,000 | 0.001907 | 524,353.81 | 0xd7...598f | |
| 06/27/2025 | 7:22:03 AM | sell | $27.92 | $0.002726 | 19.26 | 0.00188 | 10,242.35 | 0x1a...a4e3 | |
| 06/27/2025 | 7:21:59 AM | sell | $475.04 | $0.002734 | 327.64 | 0.001886 | 173,717.74 | 0xd3...059a | |
| 06/27/2025 | 7:17:05 AM | sell | $87.79 | $0.002751 | 60.55 | 0.001897 | 31,909.27 | 0x24...0785 | |
| 06/27/2025 | 7:17:05 AM | sell | $157.71 | $0.002745 | 108.77 | 0.001893 | 57,436.68 | 0x24...0785 | |
| 06/27/2025 | 7:17:05 AM | sell | $52.63 | $0.002749 | 36.3 | 0.001896 | 19,145.56 | 0x24...0785 | |
| 06/27/2025 | 7:17:05 AM | sell | $52.5 | $0.002742 | 36.21 | 0.001891 | 19,145.56 | 0x24...0785 | |
| 06/27/2025 | 6:45:17 AM | buy | $0.9798 | $0.002767 | 0.6762 | 0.001909 | 354.08 | 0xb8...f63f | |
| 06/27/2025 | 6:38:15 AM | sell | $271.49 | $0.002742 | 188.23 | 0.001901 | 99,000 | 0xe1...6147 | |
| 06/27/2025 | 5:54:01 AM | sell | $698.13 | $0.002738 | 487.44 | 0.001911 | 254,963.11 | 0xac...6d4c | |
| 06/27/2025 | 5:41:47 AM | sell | $3.2 | $0.00276 | 2.22 | 0.001919 | 1,159.86 | 0x86...73a6 | |
| 06/27/2025 | 4:58:41 AM | sell | $164 | $0.002765 | 113.93 | 0.001921 | 59,303.97 | 0x02...b362 | |
| 06/27/2025 | 4:58:03 AM | sell | $825.89 | $0.00278 | 573.76 | 0.001931 | 297,000 | 0x31...3d8c | |
| 06/27/2025 | 4:50:59 AM | sell | $31.03 | $0.002795 | 21.55 | 0.001941 | 11,103.21 | 0x9f...150a | |
| 06/27/2025 | 4:50:55 AM | buy | $1,589.06 | $0.002787 | 1,103.43 | 0.001935 | 569,987.43 | 0x0e...561d | |
| 06/27/2025 | 4:37:37 AM | sell | $47.36 | $0.00275 | 32.85 | 0.001907 | 17,223.16 | 0x0f...1e8d |