WhatToFarm
/
Get started
12 Swap

Info about ADM-VIRTUAL pair

Price USD
$0.004477
Price
0.003895 VIRTUAL
TVL
$461,258.58
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-6.73%
24h
-3.67%
Share
TXNS
194
Buys
74
Sells
120
Volume
49K
Telegram price alerts
Pair:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ADM:
51.23M
Pooled VIRTUAL:
$199,476.01

ADM/VIRTUAL price stats on Base

As of August 30, 2025, the current price of ADM token on DEX Uniswap V2 is $0.004477. ADM price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $48,895.01. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $4,528,046.23. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $461,258.59. The ADM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $461,258.59.

The total transactions of ADM/VIRTUAL is 194 in the last 24 hours, 74 of which are buy transactions, and 120 are sales transactions.

ADM/VIRTUAL pool has a trading volume of $48,895.01 in the last 24 hours.

The exchange rate of 1 ADM to VIRTUAL is 0.003895, captured at 5:25 PM UTC.

The price of converting 1 ADM to USD is $0.004477 today.

ADM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/30/20255:10:23 PMbuy$569.53$0.004477495.520.003895127,206.54
0x2fe...f93C
0xc6...c863
08/30/20252:18:11 PMsell$239.85$0.004759213.250.00423250,389.55
0x03B...fF96
0x0a...3809
08/30/20252:18:11 PMsell$7.8$0.0047556.940.0042271,641.93
0xDfE...fa1B
0xc2...50bf
08/30/20252:06:53 PMsell$62.65$0.004855.310.00423713,052.86
0x7CE...dA79
0x5a...e5fe
08/30/20252:06:15 PMsell$10.05$0.0048018.870.0042382,094.14
0xDfE...fa1B
0x86...ae90
08/30/20252:06:15 PMsell$75.53$0.00481266.680.00424815,693.69
0x3c4...d909
0xb2...97ec
08/30/20252:06:15 PMsell$241.31$0.004806213.030.00424350,204.43
0xC33...4049
0x77...c5d8
08/30/20251:03:59 PMbuy$0.0256$0.0049750.022030.0042815.14
0x7CE...dA79
0xef...ab0f
08/30/202512:40:13 PMsell$49.15$0.00494642.290.0042569,936.97
0x2a3...ce6c
0xd5...cbbe
08/30/202512:40:09 PMsell$510.43$0.004957439.280.004266102,960
0x5e5...cC58
0x6c...4e0f
08/30/202510:20:05 AMsell$6.15$0.0050265.240.0042851,224.99
0x7CE...dA79
0x3e...4a3b
08/30/202510:10:33 AMsell$0.9847$0.0049810.8470.004285197.67
0x7A3...E091
0xd9...3718
08/30/202510:07:41 AMsell$14.63$0.00497212.610.0042852,944.01
0x7a9...1c02
0x58...1428
08/30/20259:35:27 AMbuy$952.1$0.00497822.930.004296191,534.76
0x275...Eb32
0x5e...ee5e
08/30/20258:13:51 AMbuy$0.05718$0.0049030.049060.00420711.66
0x7CE...dA79
0x03...e01e
08/30/20258:08:59 AMbuy$0.1145$0.0049050.098270.00420723.35
0x7CE...dA79
0xc9...f73d
08/30/20257:06:51 AMsell$48.78$0.004941.490.0041689,953.28
0x2a3...ce6c
0x9f...4fea
08/30/20257:06:47 AMbuy$0.07079$0.0049310.060210.00419414.35
0x7CE...dA79
0xec...38a1
08/30/20256:21:49 AMbuy$0.01013$0.0049770.0086560.0042522.03
0x7CE...dA79
0x28...c84b
08/30/20255:18:59 AMsell$105.61$0.00489491.240.00422821,577.51
0x2c7...9d7b
0xd8...a339