- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-ADM LPs
Info about VIRTUAL-ADM pair
- Pooled VIRTUAL:
- 147,991.12
- Pooled ADM:
- $71.3M
VIRTUAL/ADM price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.08. VIRTUAL price is up 24.22% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $52,088.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $541,773,137.87. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $322,401.27. The VIRTUAL/ADM trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/ADM now?
The current liquidity of VIRTUAL/ADM with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $322,401.27.
How many transactions are there in the VIRTUAL/ADM pool in the last 24 hours?
The total transactions of VIRTUAL/ADM is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the VIRTUAL/ADM pool in the last 24 hours?
VIRTUAL/ADM pool has a trading volume of $52,088.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to ADM?
The exchange rate of 1 VIRTUAL to ADM is 480.13, captured at 10:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.08 today.
VIRTUAL-ADM price chart
| Date | Time | Price $ | Price ADM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:25:47 PM | sell | $1,039.87 | $0.002268 | 954.66 | 0.002082 | 458,370 | 0xfe...e410 | |
| 09/23/2025 | 10:25:41 PM | sell | $23.12 | $0.002283 | 21.23 | 0.002096 | 10,127.41 | 0xfd...7de7 | |
| 09/23/2025 | 10:25:27 PM | sell | $145.28 | $0.002286 | 133.38 | 0.002098 | 63,549.76 | 0xc0...94cd | |
| 09/23/2025 | 10:25:27 PM | sell | $9.78 | $0.002284 | 8.98 | 0.002096 | 4,282.99 | 0x93...ec94 | |
| 09/23/2025 | 10:25:27 PM | sell | $97.96 | $0.002289 | 89.93 | 0.002101 | 42,786.17 | 0x33...a2b4 | |
| 09/23/2025 | 10:16:59 PM | sell | $104.21 | $0.002295 | 95.56 | 0.002104 | 45,406.98 | 0x5d...5097 | |
| 09/23/2025 | 10:07:25 PM | sell | $208.45 | $0.002295 | 191.5 | 0.002108 | 90,813.97 | 0x0b...f35c | |
| 09/23/2025 | 9:48:33 PM | sell | $2.27 | $0.0023 | 2.09 | 0.002111 | 990 | 0x10...1fb4 | |
| 09/23/2025 | 9:43:55 PM | buy | $98.99 | $0.002313 | 90.84 | 0.002122 | 42,793.75 | 0xd5...afba | |
| 09/23/2025 | 9:35:57 PM | sell | $15.07 | $0.002291 | 13.86 | 0.002109 | 6,575.58 | 0x55...421e | |
| 09/23/2025 | 9:23:53 PM | sell | $223.96 | $0.002297 | 205.91 | 0.002112 | 97,483.97 | 0x67...3afa | |
| 09/23/2025 | 9:03:05 PM | sell | $5.64 | $0.002306 | 5.17 | 0.002115 | 2,445.8 | 0x97...55ba | |
| 09/23/2025 | 9:02:43 PM | buy | $64.13 | $0.002319 | 58.81 | 0.002127 | 27,649.45 | 0xc5...87a4 | |
| 09/23/2025 | 9:02:43 PM | buy | $192.36 | $0.002315 | 176.4 | 0.002123 | 83,060.16 | 0xc5...87a4 | |
| 09/23/2025 | 9:01:15 PM | buy | $74.72 | $0.002312 | 68.52 | 0.00212 | 32,319.26 | 0xe2...de7a | |
| 09/23/2025 | 9:01:03 PM | buy | $99.62 | $0.002309 | 91.36 | 0.002118 | 43,134.08 | 0xe8...d318 | |
| 09/23/2025 | 8:56:25 PM | sell | $350.52 | $0.002292 | 322.38 | 0.002108 | 152,881.51 | 0x0a...fdf0 | |
| 09/23/2025 | 7:15:35 PM | buy | $164.8 | $0.002321 | 150.8 | 0.002123 | 71,004.84 | 0x8d...da8f | |
| 09/23/2025 | 6:51:05 PM | buy | $214.53 | $0.002305 | 197.19 | 0.002118 | 93,064.75 | 0x23...4a6f | |
| 09/23/2025 | 6:47:53 PM | buy | $11.13 | $0.0023 | 10.24 | 0.002116 | 4,839.49 | 0x3c...e0d9 |