WhatToFarm
/
Get started
12 Swap

Info about ADM-VIRTUAL pair

Price USD
$0.0008856
Price
0.001468 VIRTUAL
TVL
$173,948.21
MKT CAP
$885.6K
5m
0%
1h
0%
4h
-5.64%
24h
-8.53%
Share
TXNS
31
Buys
15
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ADM:
98.24M
Pooled VIRTUAL:
$144,191.21

ADM/VIRTUAL price stats on Base

As of September 13, 2026, the current price of ADM token on DEX Uniswap V2 is $0.0008856. ADM price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,938.48. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $885,640.18. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $173,948.21. The ADM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $173,948.21.

The total transactions of ADM/VIRTUAL is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

ADM/VIRTUAL pool has a trading volume of $3,938.48 in the last 24 hours.

The exchange rate of 1 ADM to VIRTUAL is 0.001468, captured at 12:10 PM UTC.

The price of converting 1 ADM to USD is $0.0008856 today.

ADM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/202610:43:19 AMbuy$197.17$0.00088563270.001468222,631.99
0x138...1796
0xc4...fbb6
09/13/202610:37:55 AMsell$17.76$0.000897528.830.00145719,792.05
0x2a3...ce6c
0x05...b22e
09/13/202610:37:31 AMsell$1,467.91$0.00091292,382.120.0014811.61M
0xeDE...EE8d
0xc0...f9f9
09/13/202610:37:21 AMsell$24.71$0.000928640.090.00150626,617.7
0x127...697C
0x86...dd40
09/13/202610:19:35 AMsell$12.73$0.00092820.670.00150713,718.98
0x344...a022
0xe3...952b
09/13/20268:17:39 AMsell$2.16$0.00092153.530.0015072,347.88
0x17f...F810
0x9a...3ebf
09/13/20268:16:17 AMbuy$98.27$0.0009263160.690.001514106,083.22
0x754...C024
0xca...b434
09/13/20267:21:33 AMsell$20.94$0.000938533.570.00150422,315.35
0x2FB...eC65
0xfe...49bd
09/13/20261:39:53 AMbuy$50.39$0.000949280.310.00151253,086.76
0x754...C024
0x29...a258
09/13/20261:09:13 AMbuy$78.86$0.0009297128.150.0015184,822.11
0x754...C024
0xf8...00a8
09/12/202611:39:45 PMsell$0.08378$0.00092610.13550.00149890.45
0x067...111d
0x4d...5cda
09/12/202611:30:33 PMsell$0.9839$0.00092621.590.0014981,062.38
0x7A3...E091
0x9c...d89b
09/12/202611:28:09 PMsell$10.57$0.00094516.770.00149911,192.07
0x2a3...ce6c
0x51...8d35
09/12/202611:27:35 PMbuy$100.53$0.0009498159.460.001506105,846.66
0x754...C024
0xb2...1a65
09/12/202611:09:03 PMbuy$100.85$0.0009475160.010.001503106,441.47
0x754...C024
0x3b...f188
09/12/20267:46:45 PMbuy$30.2$0.000952147.620.00150131,723.89
0x754...C024
0x0a...43d7
09/12/20267:41:13 PMsell$0.07291$0.00092780.11720.00149178.58
0x4AC...bFD7
0xae...9fd1
09/12/20267:20:05 PMbuy$8.57$0.000935413.740.00159,163.13
0x7a9...1c02
0x3b...17ba
09/12/20266:35:57 PMsell$0.2327$0.00095060.36510.001491244.83
0x4AC...bFD7
0x75...7016
09/12/20266:32:35 PMsell$14.76$0.000950623.170.00149115,534.59
0x048...cEF5
0x17...5129