- WhatToFarm
- Base
- Uniswap V2
- ADM-VIRTUAL LPs
Info about ADM-VIRTUAL pair
- Pooled ADM:
- 64.52M
- Pooled VIRTUAL:
- $182,808.42
ADM/VIRTUAL price stats on Base
As of November 7, 2025, the current price of ADM token on DEX Uniswap V2 is $0.00405. ADM price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $80,792.40. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $6,663,294.61. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $692,079.66. The ADM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADM/VIRTUAL now?
The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $692,079.66.
How many transactions are there in the ADM/VIRTUAL pool in the last 24 hours?
The total transactions of ADM/VIRTUAL is 600 in the last 24 hours, 80 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the ADM/VIRTUAL pool in the last 24 hours?
ADM/VIRTUAL pool has a trading volume of $80,792.40 in the last 24 hours.
What is the exchange rate of 1 ADM to VIRTUAL?
The exchange rate of 1 ADM to VIRTUAL is 0.002824, captured at 10:48 AM UTC.
How much is 1 ADM in dollars?
The price of converting 1 ADM to USD is $0.00405 today.
ADM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:30:41 AM | sell | $0.075014 | $0.00405 | 0.073496 | 0.002824 | 0.00001237 | 0xbd...6646 | |
| 11/07/2025 | 10:30:29 AM | sell | $0.055014 | $0.00405 | 0.053496 | 0.002824 | 0.001237 | 0xc7...ddd0 | |
| 11/07/2025 | 10:30:27 AM | sell | $0.0005014 | $0.00405 | 0.0003496 | 0.002824 | 0.1237 | 0x94...0de0 | |
| 11/07/2025 | 10:30:23 AM | buy | $0.05084 | $0.004075 | 0.03545 | 0.002841 | 12.47 | 0x83...7278 | |
| 11/07/2025 | 10:24:29 AM | sell | $0.0001094 | $0.00405 | 0.00007634 | 0.002824 | 0.02702 | 0x5f...e807 | |
| 11/07/2025 | 10:24:21 AM | sell | $0.01094 | $0.00405 | 0.007634 | 0.002824 | 2.7 | 0xfa...2ccc | |
| 11/07/2025 | 10:24:15 AM | sell | $1.08 | $0.00405 | 0.7596 | 0.002824 | 268.91 | 0xcd...fb34 | |
| 11/07/2025 | 10:24:01 AM | sell | $0.005503 | $0.00405 | 0.003838 | 0.002824 | 1.35 | 0x56...ebde | |
| 11/07/2025 | 10:23:55 AM | sell | $0.5449 | $0.00405 | 0.38 | 0.002824 | 134.53 | 0x51...2096 | |
| 11/07/2025 | 10:23:43 AM | sell | $0.005447 | $0.00405 | 0.003798 | 0.002824 | 1.34 | 0xac...4d1c | |
| 11/07/2025 | 10:23:29 AM | sell | $0.5447 | $0.00405 | 0.3798 | 0.002824 | 134.48 | 0xc1...0366 | |
| 11/07/2025 | 10:22:07 AM | sell | $0.082076 | $0.00405 | 0.081448 | 0.002824 | 0.065127 | 0x35...d71b | |
| 11/07/2025 | 10:21:59 AM | sell | $0.062076 | $0.00405 | 0.061448 | 0.002824 | 0.00005127 | 0x23...96c7 | |
| 11/07/2025 | 10:21:53 AM | sell | $0.00002076 | $0.00405 | 0.00001448 | 0.002824 | 0.005127 | 0xb1...7caa | |
| 11/07/2025 | 10:21:45 AM | sell | $0.002076 | $0.00405 | 0.001448 | 0.002824 | 0.5127 | 0x7d...c7d4 | |
| 11/07/2025 | 10:21:37 AM | sell | $0.2076 | $0.00405 | 0.1448 | 0.002824 | 51.27 | 0x30...30e2 | |
| 11/07/2025 | 10:21:29 AM | sell | $20.77 | $0.004051 | 14.48 | 0.002825 | 5,127.3 | 0xb9...834b | |
| 11/07/2025 | 10:21:25 AM | buy | $733.1 | $0.004057 | 511.23 | 0.002829 | 180,660.94 | 0xa4...efb1 | |
| 11/07/2025 | 10:21:25 AM | buy | $1,151.89 | $0.004028 | 803.27 | 0.002809 | 285,918.79 | 0xa4...efb1 | |
| 11/07/2025 | 10:21:25 AM | buy | $104.43 | $0.00407 | 72.82 | 0.002838 | 25,653.97 | 0xa4...efb1 |