WhatToFarm
/
Get started
12 Swap

Info about ADM-VIRTUAL pair

Price USD
$0.0002548
Price
0.0003371 VIRTUAL
TVL
$102,384.88
MKT CAP
$254.9K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
19
Buys
4
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ADM:
200.55M
Pooled VIRTUAL:
$67,835.35

ADM/VIRTUAL price stats on Base

As of May 26, 2026, the current price of ADM token on DEX Uniswap V2 is $0.0002548. ADM price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,822.80. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $254,852.73. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $102,384.88. The ADM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $102,384.88.

The total transactions of ADM/VIRTUAL is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

ADM/VIRTUAL pool has a trading volume of $1,822.80 in the last 24 hours.

The exchange rate of 1 ADM to VIRTUAL is 0.0003371, captured at 7:08 AM UTC.

The price of converting 1 ADM to USD is $0.0002548 today.

ADM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20263:03:57 AMsell$9.55$0.000254812.640.000337137,490.62
0x2a3...ce6c
0x26...f5c5
05/26/20263:03:29 AMbuy$793.21$0.00025281,048.020.0003343.14M
0x618...b4DE
0x64...4109
05/25/202611:20:15 PMsell$37.77$0.000254348.580.0003271148,500
0x55f...6699
0x0a...f6ef
05/25/202611:02:37 PMsell$12.55$0.000253516.20.000327449,500
0x55f...6699
0x28...1f4c
05/25/20269:51:45 PMsell$3.49$0.00025654.460.000327513,634.27
0x55f...6699
0x11...4a87
05/25/20269:25:45 PMbuy$102.12$0.0002575130.430.0003289396,558.65
0x994...3859
0x42...2b08
05/25/20261:13:17 PMsell$9.69$0.000250912.610.000326338,638.45
0x2a3...ce6c
0x0e...8f1b
05/25/20261:13:09 PMsell$802.99$0.0002551,044.060.00033153.15M
0xC6C...8396
0xec...bc42
05/25/202612:02:55 PMsell$0.9863$0.00025751.280.00033673,830.32
0x7A3...E091
0x45...9045
05/25/202612:01:13 PMsell$4.96$0.00025856.460.000336719,198.78
0x3FB...dbdC
0xff...d9f2
05/25/202611:14:29 AMsell$0.4939$0.00026080.63760.00033681,893.25
0x7A3...E091
0x01...4b60
05/25/202611:07:09 AMsell$0.4929$0.00026120.63540.00033681,886.57
0x7A3...E091
0x46...f80f
05/25/202611:00:31 AMsell$0.4934$0.00026310.63150.00033681,874.98
0x7A3...E091
0xa8...a481
05/25/202610:18:49 AMsell$0.5607$0.0002620.72090.00033682,140.4
0x737...9290
0x58...25c4
05/25/20268:22:25 AMbuy$1$0.00025471.330.00033883,927.36
0x531...81a2
0xc4...5c26
05/25/20266:26:39 AMsell$0.9876$0.00025231.310.00033683,913.13
0x7A3...E091
0x55...1cf3
05/25/20265:57:47 AMbuy$1.36$0.00025531.810.00033885,361.86
0x2Aa...5E64
0x8e...eea7
05/25/20265:27:57 AMsell$33.13$0.000253144.120.000337130,910.32
0x2Aa...5E64
0x91...1bcf
05/25/20265:11:43 AMsell$6.9$0.00025369.180.000337327,239.94
0x7A3...E091
0x54...c668
05/25/20261:59:17 AMbuy$0.0998$0.00025120.13470.0003393397.17
0x048...cEF5
0x04...bdc4