WhatToFarm
/
Get started
12 Swap

Info about ADM-VIRTUAL pair

Price USD
$0.003219
Price
0.001764 VIRTUAL
TVL
$421,596.46
MKT CAP
$3.2M
5m
0%
1h
1.91%
4h
0.51%
24h
28.56%
Share
TXNS
489
Buys
227
Sells
262
Volume
242K
Telegram price alerts
Pair:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ADM:
65.65M
Pooled VIRTUAL:
$115,550.07

ADM/VIRTUAL price stats on Base

As of June 7, 2025, the current price of ADM token on DEX Uniswap V2 is $0.003219. ADM price is up 28.56% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $242,048.40. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $3,211,113.39. The liquidity pool contract is 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B with total value locked (TVL) of $421,596.47. The ADM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADM/VIRTUAL with the contract address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B is $421,596.47.

The total transactions of ADM/VIRTUAL is 489 in the last 24 hours, 227 of which are buy transactions, and 262 are sales transactions.

ADM/VIRTUAL pool has a trading volume of $242,048.40 in the last 24 hours.

The exchange rate of 1 ADM to VIRTUAL is 0.001764, captured at 6:15 PM UTC.

The price of converting 1 ADM to USD is $0.003219 today.

ADM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/07/20256:13:37 PMbuy$76.51$0.00321941.940.00176423,764.81
0xBcE...14D3
0x60...9dc4
06/07/20256:13:37 PMbuy$765.19$0.003206419.440.001757238,620.72
0xBcE...14D3
0x60...9dc4
06/07/20256:13:37 PMbuy$382.54$0.003189209.690.001748119,945.73
0xBcE...14D3
0x60...9dc4
06/07/20256:13:37 PMbuy$229.42$0.003177125.750.00174172,197.21
0xBcE...14D3
0x60...9dc4
06/07/20256:13:37 PMbuy$76.51$0.00318241.940.00174424,043.47
0xBcE...14D3
0x60...9dc4
06/07/20256:04:01 PMsell$122.31$0.00316867.040.00173638,608.32
0x9A0...0660
0xaf...bbc5
06/07/20256:04:01 PMsell$146.59$0.00316480.350.00173446,329.99
0x9A0...0660
0xaf...bbc5
06/07/20256:04:01 PMsell$219.5$0.003158120.320.00173169,494.99
0x9A0...0660
0xaf...bbc5
06/07/20255:57:47 PMbuy$80.18$0.00318743.950.00174725,152.05
0x6cb...eB7F
0x34...e7a7
06/07/20255:54:43 PMbuy$13.13$0.0031867.20.0017464,122.23
0x646...9Fd0
0x8f...5d2f
06/07/20255:54:37 PMbuy$2.01$0.0031861.10.001746632.42
0xdf9...5534
0x8d...05e5
06/07/20255:52:39 PMbuy$130.6$0.00318471.590.00174541,015.19
0x646...9Fd0
0xfd...2932
06/07/20255:49:17 PMsell$0.548$0.0031630.30040.001733173.25
0x4AC...bFD7
0xb9...623d
06/07/20255:47:21 PMsell$9.39$0.0031635.140.0017342,969.63
0xf28...8650
0x14...2b55
06/07/20255:42:59 PMbuy$4.04$0.0031822.220.0017441,272.57
0x506...B852
0x38...0e7d
06/07/20255:42:25 PMsell$368.09$0.003168201.770.001737116,156.7
0x165...1411
0x65...ebaa
06/07/20255:40:51 PMbuy$115.53$0.00319163.330.00174936,197.48
0xaB6...e8e0
0x87...896e
06/07/20255:40:37 PMbuy$2.1$0.003191.150.001748660.26
0x506...B852
0x5a...9775
06/07/20255:38:19 PMbuy$180.68$0.00318799.040.00174756,685.54
0xaB6...e8e0
0x40...bb71
06/07/20255:38:23 PMsell$33.04$0.00317118.110.00173810,418.61
0x2a3...ce6c
0xb8...85e7