WhatToFarm
/
Get started
12 Swap

Info about ADIX-WETH pair

Price USD
$0.001114
Price
0.062845 WETH
TVL
$176,488.48
MKT CAP
$129.1K
5m
0%
1h
0%
4h
0%
24h
121%
Share
TXNS
258
Buys
131
Sells
127
Volume
658K
Telegram price alerts
Pair:
0x54B951F5b95a3B1ECf8652a69b0329D2e49589B8
ADIX:
0x04e37c93314D564095a93C6704D82ef1c3B9A5B1
WETH:
0x4200000000000000000000000000000000000006
Pooled ADIX:
80.68M
Pooled WETH:
$22.11

ADIX/WETH price stats on Base

As of October 19, 2025, the current price of ADIX token on DEX Uniswap V2 is $0.001114. ADIX price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $657,554.97. ADIX token contract is 0x04e37c93314D564095a93C6704D82ef1c3B9A5B1 with a market cap $129,101.03. The liquidity pool contract is 0x54B951F5b95a3B1ECf8652a69b0329D2e49589B8 with total value locked (TVL) of $176,488.48. The ADIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADIX/WETH with the contract address 0x54B951F5b95a3B1ECf8652a69b0329D2e49589B8 is $176,488.48.

The total transactions of ADIX/WETH is 258 in the last 24 hours, 131 of which are buy transactions, and 127 are sales transactions.

ADIX/WETH pool has a trading volume of $657,554.97 in the last 24 hours.

The exchange rate of 1 ADIX to WETH is 0.0000002845, captured at 6:40 PM UTC.

The price of converting 1 ADIX to USD is $0.001114 today.

ADIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202512:26:51 PMsell$3,577.97$0.0011140.91360.0628453.21M
0xe9e...23C0
0x96...127a
10/19/202512:24:55 PMsell$5,379.38$0.0011641.370.0629724.37M
0xfA9...b30f
0x4b...221c
10/19/202512:22:53 PMbuy$4,108.3$0.0012541.040.0632033.28M
0xe9e...23C0
0x02...dfd4
10/19/202512:20:49 PMbuy$3,129.14$0.0011610.79770.0629612.69M
0x3Bf...430c
0x7a...53f8
10/19/202512:18:53 PMbuy$4,787.26$0.0011181.220.0628524.51M
0xfA9...b30f
0x1b...70a9
10/19/202512:16:59 PMsell$3,097.04$0.0010350.78940.0626382.99M
0xe0C...A208
0x6c...7b17
10/19/202512:14:55 PMsell$4,093.77$0.0011221.040.0628663.65M
0xE55...C6Af
0xec...c5c5
10/19/202512:12:59 PMbuy$4,219.62$0.0011281.070.0628793.74M
0xE55...C6Af
0xfe...828b
10/19/202512:11:03 PMbuy$3,197.63$0.0010370.81520.0626443.08M
0xe0C...A208
0xb1...47b2
10/19/202512:09:01 PMsell$2,472.81$0.0010230.63010.0626072.42M
0x91c...8a91
0x06...d7a3
10/19/202512:07:05 PMbuy$2,682.79$0.0010280.68250.0626162.61M
0x91c...8a91
0x00...9b62
10/19/202512:05:03 PMsell$3,519.28$0.0010320.89530.0626263.41M
0x9b6...510F
0x65...7bfe
10/19/202512:03:07 PMbuy$3,594$0.0010360.9150.062643.47M
0x9b6...510F
0x33...9491
10/19/202512:01:11 PMsell$3,769.39$0.0010310.96070.062633.65M
0xd06...7bb7
0x58...af52
10/19/202511:59:05 AMbuy$3,929.87$0.00103710.0626413.79M
0xd06...7bb7
0xd3...29ca
10/19/202511:57:09 AMsell$3,130.48$0.001020.79790.0626023.07M
0xB55...B863
0x45...3b15
10/19/202511:55:05 AMbuy$3,219.33$0.0010240.82120.0626143.14M
0xB55...B863
0xb5...c158
10/19/202511:52:47 AMsell$3,589.91$0.0010240.9150.062613.5M
0xbb7...fb0a
0x9f...1902
10/19/202511:50:45 AMbuy$3,975.93$0.0010251.010.0626143.88M
0xbb7...fb0a
0x03...9fa0
10/19/202511:48:51 AMsell$2,613.46$0.0010030.66610.0625582.6M
0xDF2...454a
0x6c...7e3d