- WhatToFarm
- Base
- Uniswap V2
- ADINROSS-WETH LPs
Info about ADINROSS-WETH pair
- Pooled ADINROSS:
- 388.31M
- Pooled WETH:
- $5.38
ADINROSS/WETH price stats on Base
As of August 15, 2025, the current price of ADINROSS token on DEX Uniswap V2 is $0.00006442. ADINROSS price is up 598% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $534,237.13. ADINROSS token contract is 0x40C9902cEbb91274bb727fe7Ba9Cc11176ce6101 with a market cap $64,426.53. The liquidity pool contract is 0xBf0E00f577ce4d8b4d3b7c75f92dC8e4d85a2690 with total value locked (TVL) of $50,035.54. The ADINROSS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADINROSS/WETH now?
The current liquidity of ADINROSS/WETH with the contract address 0xBf0E00f577ce4d8b4d3b7c75f92dC8e4d85a2690 is $50,035.54.
How many transactions are there in the ADINROSS/WETH pool in the last 24 hours?
The total transactions of ADINROSS/WETH is 732 in the last 24 hours, 407 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the ADINROSS/WETH pool in the last 24 hours?
ADINROSS/WETH pool has a trading volume of $534,237.13 in the last 24 hours.
What is the exchange rate of 1 ADINROSS to WETH?
The exchange rate of 1 ADINROSS to WETH is 0.00000001388, captured at 7:24 AM UTC.
How much is 1 ADINROSS in dollars?
The price of converting 1 ADINROSS to USD is $0.00006442 today.
ADINROSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:41:51 AM | sell | $3,991 | $0.00006442 | 0.8598 | 0.071388 | 53.56M | 0x36...2c5a | |
| 08/15/2025 | 3:37:01 AM | buy | $44.16 | $0.00008691 | 0.0095 | 0.071869 | 508,090.79 | 0x30...ef8a | |
| 08/15/2025 | 3:36:57 AM | buy | $3,997.89 | $0.00008652 | 0.86 | 0.071861 | 53.43M | 0xc9...cf3a | |
| 08/15/2025 | 3:36:39 AM | buy | $27.89 | $0.00006447 | 0.006 | 0.071386 | 432,645.42 | 0x16...af27 | |
| 08/15/2025 | 3:36:35 AM | sell | $348.95 | $0.00006838 | 0.07506 | 0.071471 | 5.1M | 0x46...1a93 | |
| 08/15/2025 | 3:36:35 AM | sell | $664.44 | $0.00006572 | 0.1429 | 0.071413 | 10.11M | 0xe0...3709 | |
| 08/15/2025 | 3:36:29 AM | sell | $1,750.56 | $0.00006953 | 0.3765 | 0.071495 | 23.65M | 0xaf...2ece | |
| 08/15/2025 | 3:36:27 AM | sell | $357.42 | $0.00008 | 0.07688 | 0.07172 | 4.47M | 0x4a...5bb1 | |
| 08/15/2025 | 3:36:27 AM | sell | $634.39 | $0.00008287 | 0.1364 | 0.071782 | 7.66M | 0xc5...57ff | |
| 08/15/2025 | 3:36:25 AM | buy | $34.86 | $0.00008515 | 0.0075 | 0.071831 | 409,479.94 | 0x72...0e45 | |
| 08/15/2025 | 3:36:15 AM | sell | $77.33 | $0.00008476 | 0.01663 | 0.071823 | 912,279.02 | 0x69...f250 | |
| 08/15/2025 | 3:36:13 AM | buy | $13.94 | $0.00008546 | 0.003 | 0.071838 | 163,188.09 | 0x6b...27a7 | |
| 08/15/2025 | 3:36:13 AM | sell | $336.74 | $0.0000859 | 0.07243 | 0.071847 | 3.92M | 0x18...7916 | |
| 08/15/2025 | 3:36:09 AM | sell | $54.62 | $0.00008708 | 0.01174 | 0.071873 | 627,309.87 | 0x4f...da8d | |
| 08/15/2025 | 3:36:07 AM | sell | $697.94 | $0.00008975 | 0.1501 | 0.07193 | 7.78M | 0x68...13f1 | |
| 08/15/2025 | 3:36:07 AM | sell | $69.13 | $0.00008745 | 0.01487 | 0.071881 | 790,600.02 | 0x6e...a047 | |
| 08/15/2025 | 3:36:01 AM | buy | $34.86 | $0.00009234 | 0.0075 | 0.071986 | 377,575.98 | 0x47...cc08 | |
| 08/15/2025 | 3:35:43 AM | sell | $1,588.58 | $0.00009196 | 0.3416 | 0.071978 | 16.45M | 0x62...7b70 | |
| 08/15/2025 | 3:35:43 AM | buy | $37.19 | $0.0001021 | 0.008 | 0.072198 | 363,925.12 | 0x04...0d69 | |
| 08/15/2025 | 3:35:37 AM | sell | $32.81 | $0.0001183 | 0.007051 | 0.072542 | 277,329.04 | 0xdd...f116 |