WhatToFarm
/
Get started
12 Swap

Info about ADI-WETH pair

Price USD
$0.0001909
Price
0.07613 WETH
TVL
$1
MKT CAP
$190.9K
5m
0%
1h
0%
4h
0%
24h
276%
Share
TXNS
2K
Buys
2K
Sells
754
Volume
964K
Telegram price alerts
Pair:
0xe1B7f92F1132a40f5A6d35C5696Ed4593E31F6c3
ADI:
0x3e191deb58E26BB4f4E69152581f4a21d2a1F873
WETH:
0x4200000000000000000000000000000000000006
Pooled ADI:
0.0141161
Pooled WETH:
$0.015397

ADI/WETH price stats on Base

As of January 9, 2026, the current price of ADI token on DEX Uniswap V3 is $0.0001909. ADI price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $963,744.55. ADI token contract is 0x3e191deb58E26BB4f4E69152581f4a21d2a1F873 with a market cap $190,927.18. The liquidity pool contract is 0xe1B7f92F1132a40f5A6d35C5696Ed4593E31F6c3 with total value locked (TVL) of $1.00. The ADI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADI/WETH with the contract address 0xe1B7f92F1132a40f5A6d35C5696Ed4593E31F6c3 is $1.00.

The total transactions of ADI/WETH is 2286 in the last 24 hours, 1532 of which are buy transactions, and 754 are sales transactions.

ADI/WETH pool has a trading volume of $963,744.55 in the last 24 hours.

The exchange rate of 1 ADI to WETH is 0.0000000613, captured at 9:25 PM UTC.

The price of converting 1 ADI to USD is $0.0001909 today.

ADI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20263:46:51 AMbuy$311.44$0.00019090.10.076131.63M
0x386...16F8
0xf2...6c7f
01/09/20263:46:47 AMbuy$19.3$0.000190.00620.076104101,569.53
0x454...B1Aa
0x01...d186
01/09/20263:46:41 AMsell$473.13$0.00018980.1520.0761032.49M
0x770...1379
0xdb...186b
01/09/20263:46:27 AMbuy$475.97$0.0001910.1530.076142.49M
0x770...1379
0x4f...df17
01/09/20263:46:19 AMbuy$615.97$0.00018830.1980.0760533.27M
0x1f9...A8CE
0x0b...e7ac
01/09/20263:46:15 AMsell$710.05$0.00018740.22820.0760243.79M
0x1a7...A5e1
0x08...f57d
01/09/20263:46:13 AMbuy$585.17$0.00018880.18810.0760713.1M
0x442...D85c
0x14...c016
01/09/20263:46:05 AMsell$355.65$0.00018710.11430.0760151.9M
0xAA7...D49b
0xab...ee5c
01/09/20263:46:05 AMbuy$9.63$0.00018740.0030970.07602451,407.15
0xAd1...F304
0x92...2fa4
01/09/20263:46:03 AMbuy$431.17$0.0001880.13860.0760452.29M
0xd48...a259
0x08...8229
01/09/20263:45:53 AMbuy$18.47$0.00019050.005940.07612496,986.88
0xBb5...cf2e
0x6a...3673
01/09/20263:45:53 AMsell$719.46$0.00018760.23120.0760323.83M
0x61E...0158
0x16...6829
01/09/20263:45:45 AMbuy$902.17$0.00018820.290.0760514.79M
0x61E...0158
0xf7...8196
01/09/20263:45:43 AMbuy$523.57$0.00018470.16830.0759392.83M
0xdB4...7d55
0x29...e43c
01/09/20263:45:35 AMbuy$1.53$0.00018350.0004950.0758988,391.6
0x14A...6CF6
0xe5...47ef
01/09/20263:45:29 AMsell$314.86$0.00018310.10120.0758871.72M
0xA38...9512
0xcc...227a
01/09/20263:45:19 AMbuy$29.55$0.00018490.00950.075945159,781.41
0x27B...Ea72
0xe0...c5ac
01/09/20263:45:15 AMsell$322$0.00018450.10350.0759321.74M
0xEb2...273a
0x24...aace
01/09/20263:45:03 AMbuy$80.88$0.00018620.0260.075987434,232.76
0xEFe...5F99
0x5f...8078
01/09/20263:44:55 AMbuy$871.06$0.00018390.280.0759124.74M
0x1a7...A5e1
0xc6...08e2