WhatToFarm
/
Get started
12 Swap

Info about ADI-WETH pair

Price USD
$0.061455
Price
0.0104873 WETH
TVL
$122,613.17
MKT CAP
$145.5K
5m
5.65%
1h
2.05%
4h
110%
24h
494%
Share
TXNS
462
Buys
244
Sells
218
Volume
959K
Telegram price alerts
Pair:
0x7152284E432319aA20054b8fB9467972d6af2b5D
ADI:
0x3743D0c6a5460a78632F0Ae5036C6E335be9a351
WETH:
0x4200000000000000000000000000000000000006
Pooled ADI:
428.11B
Pooled WETH:
$20.53

ADI/WETH price stats on Base

As of January 1, 2026, the current price of ADI token on DEX Uniswap V2 is $0.0000001455. ADI price is up 494% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $958,868.81. ADI token contract is 0x3743D0c6a5460a78632F0Ae5036C6E335be9a351 with a market cap $145,511.63. The liquidity pool contract is 0x7152284E432319aA20054b8fB9467972d6af2b5D with total value locked (TVL) of $122,613.17. The ADI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADI/WETH with the contract address 0x7152284E432319aA20054b8fB9467972d6af2b5D is $122,613.17.

The total transactions of ADI/WETH is 462 in the last 24 hours, 244 of which are buy transactions, and 218 are sales transactions.

ADI/WETH pool has a trading volume of $958,868.81 in the last 24 hours.

The exchange rate of 1 ADI to WETH is 0.00000000004873, captured at 7:07 PM UTC.

The price of converting 1 ADI to USD is $0.0000001455 today.

ADI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20267:06:29 PMsell$1,172.3$0.0614550.39260.01048738.06B
0xA77...0e8C
0xf1...20a5
01/01/20267:04:17 PMbuy$1,441.3$0.0614570.48270.01048819.89B
0xCEB...5d6c
0xf9...4590
01/01/20267:02:07 PMbuy$2,001.76$0.0613770.67040.010461214.53B
0x642...0D3b
0x69...4043
01/01/20266:59:59 PMsell$1,027.01$0.0613470.34390.01045127.62B
0x2E6...bebD
0x2e...9246
01/01/20266:57:47 PMbuy$1,728.55$0.0613390.57890.010448512.91B
0x379...12B3
0xbb...54c1
01/01/20266:55:37 PMbuy$1,584.33$0.0612650.53060.010423812.52B
0x80E...6339
0x85...b4cf
01/01/20266:53:27 PMbuy$1,624.58$0.0611960.54380.010400513.58B
0xAA9...40dD
0xa0...50ea
01/01/20266:51:17 PMsell$1,100.25$0.0611780.36820.01039459.33B
0xE0d...dCcF
0xce...c766
01/01/20266:49:05 PMsell$918.44$0.0612220.30710.0104097.51B
0x79D...2C94
0x5d...f694
01/01/20266:46:53 PMsell$1,701.75$0.0612790.56920.01042813.3B
0xC60...D2BC
0xd6...8e79
01/01/20266:44:41 PMsell$1,523.06$0.061350.50990.010452211.28B
0x987...1917
0x57...0e84
01/01/20266:42:29 PMsell$635.76$0.0613990.2130.01046884.54B
0x9d0...E4E8
0x85...dffd
01/01/20266:40:17 PMbuy$629.18$0.0614080.21080.01047174.47B
0xafB...70B8
0xd2...e550
01/01/20266:38:07 PMsell$493.59$0.0613960.16530.01046783.53B
0xC07...E7D7
0xd4...ef76
01/01/20266:35:55 PMsell$1,392.22$0.0614390.46660.01048259.67B
0x157...1F01
0x53...4848
01/01/20266:33:43 PMsell$995.23$0.0614960.33350.01050156.65B
0xCB2...9E9E
0xd8...8e40
01/01/20266:31:31 PMbuy$1,179.48$0.06150.39530.0105037.86B
0xd73...1638
0x9a...b104
01/01/20266:29:23 PMsell$1,242.39$0.0614940.41620.01050058.31B
0x2eD...0F40
0x20...3ed7
01/01/20266:27:11 PMbuy$2,002.72$0.0614860.670.010497413.47B
0x7ad...6D5C
0x95...41bf
01/01/20266:25:03 PMbuy$1,266.49$0.061410.42370.01047188.98B
0x8fA...Eb5B
0x95...1096