WhatToFarm
/
Get started
12 Swap

Info about ADHD-WETH pair

Price USD
$0.0000157
Price
0.087907 WETH
TVL
$2.38
MKT CAP
$77K
5m
0%
1h
0%
4h
7.63%
24h
7.63%
Share
TXNS
94
Buys
94
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x049FDE140aCea2Ea1C5D0431AdE8b198dA9Bcd37
ADHD:
0x7b053Ec2FfA3bf84DE0D82bBb5E41ee673515372
WETH:
0x4200000000000000000000000000000000000006
Pooled ADHD:
44,051.83
Pooled WETH:
$0.0003482

ADHD/WETH price stats on Base

As of March 9, 2026, the current price of ADHD token on DEX Uniswap V2 is $0.0000157. ADHD price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,711.17. ADHD token contract is 0x7b053Ec2FfA3bf84DE0D82bBb5E41ee673515372 with a market cap $76,953.49. The liquidity pool contract is 0x049FDE140aCea2Ea1C5D0431AdE8b198dA9Bcd37 with total value locked (TVL) of $2.39. The ADHD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADHD/WETH with the contract address 0x049FDE140aCea2Ea1C5D0431AdE8b198dA9Bcd37 is $2.39.

The total transactions of ADHD/WETH is 94 in the last 24 hours, 94 of which are buy transactions, and 0 are sales transactions.

ADHD/WETH pool has a trading volume of $2,711.17 in the last 24 hours.

The exchange rate of 1 ADHD to WETH is 0.000000007907, captured at 10:12 AM UTC.

The price of converting 1 ADHD to USD is $0.0000157 today.

ADHD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:59:23 AMbuy$0.001986$0.00001570.0510.087907126.46
0xAbb...5bd3
0x85...8966
03/09/20266:58:59 AMbuy$36.13$0.000015640.01820.087882.31M
0xEfE...763f
0xba...101c
03/09/20266:58:39 AMbuy$22.63$0.000015630.01140.0878741.45M
0x728...1513
0x2f...48c3
03/09/20266:58:25 AMbuy$31.37$0.000015620.01580.0878682.01M
0x1EC...92f7
0xe2...f656
03/09/20266:58:11 AMbuy$19.05$0.000015610.00960.0878631.22M
0x4A5...dB8A
0x09...f1d1
03/09/20266:58:05 AMbuy$26.19$0.000015590.01320.0878581.68M
0xDf8...1c31
0x89...f38f
03/09/20266:57:51 AMbuy$24.81$0.000015580.01250.0878531.59M
0xcF0...cC81
0x7d...6a8c
03/09/20266:57:31 AMbuy$22.63$0.000015580.01140.0878481.45M
0x4c4...111C
0x8f...dc50
03/09/20266:57:19 AMbuy$37.72$0.000015560.0190.0878412.42M
0x7cC...587E
0x13...4bdc
03/09/20266:57:05 AMbuy$38.91$0.000015550.01960.0878332.5M
0xEfE...763f
0xe0...c530
03/09/20266:56:55 AMbuy$36.53$0.000015530.01840.0878252.35M
0x728...1513
0x29...095e
03/09/20266:56:45 AMbuy$36.53$0.000015520.01840.0878172.35M
0x4A5...dB8A
0x97...69a5
03/09/20266:56:33 AMbuy$20.05$0.00001550.01010.0878111.29M
0xDf8...1c31
0x28...0503
03/09/20266:56:25 AMbuy$19.65$0.00001550.00990.0878071.27M
0x292...bB4a
0x56...11e9
03/09/20266:56:11 AMbuy$33.36$0.000015490.01680.0878012.15M
0xcF0...cC81
0xbf...21aa
03/09/20266:56:01 AMbuy$33.95$0.000015470.01710.0877942.19M
0x4c4...111C
0xaa...b709
03/09/20266:55:45 AMbuy$19.65$0.000015460.00990.0877881.27M
0x7cC...587E
0x9b...546e
03/09/20266:55:35 AMbuy$41.29$0.000015450.02080.0877822.67M
0xEfE...763f
0xa1...12fc
03/09/20266:55:27 AMbuy$21.05$0.000015440.01060.0877751.36M
0x728...1513
0x39...f24d
03/09/20266:55:17 AMbuy$35.74$0.000015420.0180.0877692.32M
0x1EC...92f7
0xaa...ac11