- WhatToFarm
- Base
- Uniswap V3
- ADFW-WETH LPs
Info about ADFW-WETH pair
- Pooled ADFW:
- 0.0141013
- Pooled WETH:
- $0.015485
ADFW/WETH price stats on Base
As of December 15, 2025, the current price of ADFW token on DEX Uniswap V3 is $0.0004376. ADFW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADFW token contract is 0x8440711dC32Af064af3816E5B1fcd2A6D2f44C1c with a market cap $193,890.23. The liquidity pool contract is 0xeD2483af6FCD004A781B89661Cb524417e73BDf0 with total value locked (TVL) of $1.00. The ADFW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADFW/WETH now?
The current liquidity of ADFW/WETH with the contract address 0xeD2483af6FCD004A781B89661Cb524417e73BDf0 is $1.00.
How many transactions are there in the ADFW/WETH pool in the last 24 hours?
The total transactions of ADFW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADFW/WETH pool in the last 24 hours?
ADFW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADFW to WETH?
The exchange rate of 1 ADFW to WETH is 0.0000001415, captured at 12:57 PM UTC.
How much is 1 ADFW in dollars?
The price of converting 1 ADFW to USD is $0.0004376 today.
ADFW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:38:27 AM | buy | $0.6184 | $0.0004376 | 0.0002 | 0.061415 | 1,413.03 | 0x69...2a9d | |
| 12/13/2025 | 4:36:25 AM | buy | $0.6176 | $0.0004371 | 0.0002 | 0.061415 | 1,413.07 | 0xbf...f023 | |
| 12/13/2025 | 4:32:03 AM | buy | $0.6176 | $0.000437 | 0.0002 | 0.061415 | 1,413.11 | 0x36...f875 | |
| 12/13/2025 | 4:23:53 AM | buy | $7.99 | $0.0004374 | 0.002586 | 0.061415 | 18,274.98 | 0xb7...7da3 | |
| 12/13/2025 | 4:23:53 AM | buy | $61.21 | $0.0004368 | 0.0198 | 0.061412 | 140,135.89 | 0x88...18b9 | |
| 12/13/2025 | 4:23:51 AM | sell | $444.46 | $0.0004378 | 0.1437 | 0.061416 | 1.02M | 0x97...2707 | |
| 12/13/2025 | 4:23:47 AM | buy | $26.01 | $0.0004445 | 0.008415 | 0.061437 | 58,525.99 | 0xcc...c27a | |
| 12/13/2025 | 4:23:39 AM | buy | $1,391.22 | $0.0004305 | 0.45 | 0.061392 | 3.23M | 0xb9...e74b | |
| 12/13/2025 | 4:23:41 AM | buy | $20.8 | $0.000444 | 0.006729 | 0.061436 | 46,847.35 | 0x64...2f70 | |
| 12/13/2025 | 4:23:35 AM | sell | $1,049.82 | $0.0004247 | 0.3395 | 0.061374 | 2.47M | 0x23...2103 | |
| 12/13/2025 | 4:23:31 AM | buy | $2,782.45 | $0.0004108 | 0.9 | 0.061328 | 6.77M | 0x2f...7bff | |
| 12/13/2025 | 4:23:27 AM | buy | $6.18 | $0.0003858 | 0.002 | 0.061248 | 16,024.11 | 0xdf...4070 | |
| 12/13/2025 | 4:23:23 AM | sell | $392.33 | $0.000387 | 0.1269 | 0.061251 | 1.01M | 0x0b...1374 | |
| 12/13/2025 | 4:23:19 AM | buy | $294.44 | $0.0003897 | 0.09524 | 0.06126 | 755,394.48 | 0xc7...9541 | |
| 12/13/2025 | 4:23:21 AM | buy | $24.73 | $0.0003926 | 0.008 | 0.06127 | 62,985.89 | 0xbe...143a | |
| 12/13/2025 | 4:23:15 AM | buy | $61.21 | $0.0004235 | 0.0198 | 0.061369 | 144,528.37 | 0x70...4793 | |
| 12/13/2025 | 4:23:17 AM | sell | $2,006.96 | $0.0004027 | 0.6491 | 0.061302 | 4.98M | 0x5f...2fa7 | |
| 12/13/2025 | 4:23:11 AM | buy | $43.28 | $0.000429 | 0.014 | 0.061387 | 100,871.56 | 0x09...41a4 | |
| 12/13/2025 | 4:23:11 AM | sell | $345.55 | $0.0004236 | 0.1117 | 0.06137 | 815,619.31 | 0x46...0688 | |
| 12/13/2025 | 4:23:05 AM | buy | $11.74 | $0.0004285 | 0.0038 | 0.061386 | 27,412.62 | 0x0a...9725 |