- WhatToFarm
- Base
- Uniswap V3
- ADFW-WETH LPs
Info about ADFW-WETH pair
- Pooled ADFW:
- 343.46M
- Pooled WETH:
- $15.65
ADFW/WETH price stats on Base
As of December 11, 2025, the current price of ADFW token on DEX Uniswap V3 is $0.0001756. ADFW price is up 803% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $1,060,632.30. ADFW token contract is 0xaFe0dfba380c842DCd730b0ffB8eb8d18Dadd41c with a market cap $175,606.79. The liquidity pool contract is 0x6703caEE6b3a3fdcA02FCC8176Dd3d6329429387 with total value locked (TVL) of $110,542.18. The ADFW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADFW/WETH now?
The current liquidity of ADFW/WETH with the contract address 0x6703caEE6b3a3fdcA02FCC8176Dd3d6329429387 is $110,542.18.
How many transactions are there in the ADFW/WETH pool in the last 24 hours?
The total transactions of ADFW/WETH is 1918 in the last 24 hours, 1290 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the ADFW/WETH pool in the last 24 hours?
ADFW/WETH pool has a trading volume of $1,060,632.30 in the last 24 hours.
What is the exchange rate of 1 ADFW to WETH?
The exchange rate of 1 ADFW to WETH is 0.00000005474, captured at 7:08 AM UTC.
How much is 1 ADFW in dollars?
The price of converting 1 ADFW to USD is $0.0001756 today.
ADFW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:40:43 AM | buy | $1,670.62 | $0.0001756 | 0.5208 | 0.075474 | 9.51M | 0x1c...54d7 | |
| 12/11/2025 | 5:40:39 AM | sell | $395.25 | $0.0001702 | 0.1233 | 0.075313 | 2.32M | 0x2d...82e5 | |
| 12/11/2025 | 5:40:35 AM | buy | $12.19 | $0.0001727 | 0.0038 | 0.075384 | 70,573.01 | 0xba...71e8 | |
| 12/11/2025 | 5:40:33 AM | sell | $360.02 | $0.0001728 | 0.1122 | 0.075387 | 2.08M | 0x22...c78e | |
| 12/11/2025 | 5:40:31 AM | buy | $3,015.03 | $0.000165 | 0.9405 | 0.075147 | 18.27M | 0x5d...2265 | |
| 12/11/2025 | 5:40:25 AM | sell | $481.55 | $0.0001537 | 0.1502 | 0.074797 | 3.13M | 0xde...3ab7 | |
| 12/11/2025 | 5:40:27 AM | buy | $385.33 | $0.0001544 | 0.1202 | 0.074816 | 2.5M | 0x0f...9c79 | |
| 12/11/2025 | 5:40:25 AM | buy | $21.63 | $0.0001561 | 0.006749 | 0.074871 | 138,547.18 | 0x5b...9914 | |
| 12/11/2025 | 5:40:23 AM | buy | $70.1 | $0.0001559 | 0.02186 | 0.074862 | 449,576.84 | 0x72...9f4d | |
| 12/11/2025 | 5:40:21 AM | buy | $137.48 | $0.0001552 | 0.04287 | 0.074842 | 885,339.76 | 0xaf...66c7 | |
| 12/11/2025 | 5:40:17 AM | sell | $586.45 | $0.0001557 | 0.1828 | 0.074856 | 3.76M | 0x20...c6f7 | |
| 12/11/2025 | 5:40:13 AM | buy | $1.6 | $0.0001585 | 0.0005 | 0.074943 | 10,114.83 | 0xfc...9ec1 | |
| 12/11/2025 | 5:40:07 AM | buy | $222.32 | $0.0001578 | 0.0693 | 0.074921 | 1.41M | 0xa9...7b6e | |
| 12/11/2025 | 5:40:03 AM | sell | $1,347.18 | $0.0001456 | 0.4199 | 0.07454 | 9.25M | 0x3b...f45b | |
| 12/11/2025 | 5:40:05 AM | buy | $2,406.14 | $0.0001496 | 0.75 | 0.074665 | 16.08M | 0xfd...a590 | |
| 12/11/2025 | 5:39:57 AM | sell | $528.16 | $0.0001513 | 0.1646 | 0.074718 | 3.49M | 0xb0...d2c7 | |
| 12/11/2025 | 5:39:51 AM | buy | $192.49 | $0.0001533 | 0.06 | 0.074779 | 1.26M | 0x1b...8f88 | |
| 12/11/2025 | 5:39:51 AM | sell | $2,397.28 | $0.0001591 | 0.7472 | 0.074961 | 15.06M | 0x84...fe24 | |
| 12/11/2025 | 5:39:47 AM | buy | $5.13 | $0.0001678 | 0.0016 | 0.075233 | 30,573.13 | 0x10...0648 | |
| 12/11/2025 | 5:39:43 AM | buy | $318.57 | $0.0001668 | 0.0993 | 0.0752 | 1.91M | 0xab...3e81 |