- WhatToFarm
- Base
- Uniswap V3
- ADFW-WETH LPs
Info about ADFW-WETH pair
- Pooled ADFW:
- 0.015118
- Pooled WETH:
- $0.01649
ADFW/WETH price stats on Base
As of December 11, 2025, the current price of ADFW token on DEX Uniswap V3 is $0.00005206. ADFW price is up 163% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $136,632.26. ADFW token contract is 0x3a9c0829f11e256065217221047eC6Fe4BB03f78 with a market cap $52,062.36. The liquidity pool contract is 0x0e55384bAB25D5B0ee501b3b656d0198b1adDbf9 with total value locked (TVL) of $1.00. The ADFW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADFW/WETH now?
The current liquidity of ADFW/WETH with the contract address 0x0e55384bAB25D5B0ee501b3b656d0198b1adDbf9 is $1.00.
How many transactions are there in the ADFW/WETH pool in the last 24 hours?
The total transactions of ADFW/WETH is 223 in the last 24 hours, 150 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ADFW/WETH pool in the last 24 hours?
ADFW/WETH pool has a trading volume of $136,632.26 in the last 24 hours.
What is the exchange rate of 1 ADFW to WETH?
The exchange rate of 1 ADFW to WETH is 0.00000001635, captured at 7:01 AM UTC.
How much is 1 ADFW in dollars?
The price of converting 1 ADFW to USD is $0.00005206 today.
ADFW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:41:17 AM | sell | $1,871.46 | $0.00005206 | 0.5877 | 0.071635 | 35.95M | 0xf0...a372 | |
| 12/11/2025 | 3:41:13 AM | buy | $487.18 | $0.00005497 | 0.153 | 0.071726 | 8.86M | 0x26...4b57 | |
| 12/11/2025 | 3:41:07 AM | buy | $254.73 | $0.00005361 | 0.08 | 0.071683 | 4.75M | 0x1a...f0a3 | |
| 12/11/2025 | 3:41:01 AM | sell | $359.83 | $0.00005348 | 0.113 | 0.071679 | 6.73M | 0x53...af5a | |
| 12/11/2025 | 3:40:55 AM | buy | $5.89 | $0.00005446 | 0.00185 | 0.07171 | 108,166.48 | 0x85...ef1b | |
| 12/11/2025 | 3:40:51 AM | sell | $486.52 | $0.00005501 | 0.1527 | 0.071727 | 8.84M | 0x1c...4973 | |
| 12/11/2025 | 3:40:47 AM | buy | $173.38 | $0.00005594 | 0.05445 | 0.071756 | 3.1M | 0xe4...4698 | |
| 12/11/2025 | 3:40:45 AM | buy | $472.85 | $0.00006269 | 0.1485 | 0.071969 | 7.54M | 0x50...e469 | |
| 12/11/2025 | 3:40:45 AM | sell | $2,071.69 | $0.00005913 | 0.6506 | 0.071857 | 35.03M | 0xfa...de86 | |
| 12/11/2025 | 3:40:43 AM | buy | $31.81 | $0.0000617 | 0.00999 | 0.071937 | 515,502.75 | 0xc2...dc1c | |
| 12/11/2025 | 3:40:37 AM | buy | $2,067.9 | $0.00005752 | 0.65 | 0.071808 | 35.95M | 0xb6...443d | |
| 12/11/2025 | 3:40:33 AM | sell | $457.91 | $0.00005424 | 0.1439 | 0.071705 | 8.44M | 0xb6...0047 | |
| 12/11/2025 | 3:40:25 AM | buy | $242.97 | $0.00005498 | 0.07636 | 0.071728 | 4.42M | 0x70...e451 | |
| 12/11/2025 | 3:40:19 AM | buy | $1,909.16 | $0.000051 | 0.6 | 0.071603 | 37.43M | 0x84...0b56 | |
| 12/11/2025 | 3:40:15 AM | buy | $47.78 | $0.00004768 | 0.015 | 0.071496 | 1M | 0xb1...9bcf | |
| 12/11/2025 | 3:40:13 AM | sell | $556.42 | $0.00004827 | 0.1746 | 0.071515 | 11.53M | 0x03...254e | |
| 12/11/2025 | 3:40:13 AM | buy | $47.3 | $0.00004946 | 0.01485 | 0.071552 | 956,439.28 | 0xc7...0b18 | |
| 12/11/2025 | 3:40:03 AM | buy | $477.86 | $0.00004854 | 0.15 | 0.071523 | 9.84M | 0xf5...8438 | |
| 12/11/2025 | 3:39:55 AM | buy | $460.87 | $0.0000469 | 0.1447 | 0.071472 | 9.83M | 0x6e...7bbf | |
| 12/11/2025 | 3:39:53 AM | sell | $650.76 | $0.00004694 | 0.2043 | 0.071474 | 13.86M | 0xcc...a597 |