WhatToFarm
/
Get started
12 Swap

Info about WETH-AD pair

Price USD
$4,607.21
Price
350.68M AD
TVL
$1
MKT CAP
$835.2M
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
35
Buys
35
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x8d4714Fc033bB37415b5610256942ef07E4Ca8bc
WETH:
0x4200000000000000000000000000000000000006
AD:
0xbf8840aB4a6f076F5D6AAC566Ee45eAE9E2e7F14
Pooled WETH:
0.01612
Pooled AD:
$0.011156

WETH/AD price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,607.21. WETH price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13,585.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,163,047.87. The liquidity pool contract is 0x8d4714Fc033bB37415b5610256942ef07E4Ca8bc with total value locked (TVL) of $1.00. The WETH/AD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/AD with the contract address 0x8d4714Fc033bB37415b5610256942ef07E4Ca8bc is $1.00.

The total transactions of WETH/AD is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

WETH/AD pool has a trading volume of $13,585.50 in the last 24 hours.

The exchange rate of 1 WETH to AD is 350.68M, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $4,607.21 today.

WETH-AD price chart

DateTime
Price $
Price AD
MakerTXN
09/18/20253:10:27 PMbuy$526.14$0.000013130.11420.08285140.05M
0x4c0...DE22
0x43...1ce4
09/18/20253:09:57 PMbuy$338.6$0.000012870.07350.08279526.29M
0xea0...aB10
0x6e...a8ea
09/18/20253:09:23 PMbuy$655.1$0.000012580.14220.08273152.05M
0x696...3dE7
0xb7...ecda
09/18/20253:08:53 PMbuy$197.63$0.000012330.04290.08267716.02M
0xB4f...16ec
0x38...50b5
09/18/20253:08:19 PMbuy$198.55$0.000012220.04310.08265316.25M
0xDD7...E66b
0x6e...a5de
09/18/20253:07:51 PMbuy$239.55$0.000012090.0520.08262519.81M
0xa71...9595
0xfb...f2db
09/18/20253:07:25 PMbuy$268.79$0.000011930.05840.08259322.51M
0x4c0...DE22
0x36...aecf
09/18/20253:06:49 PMbuy$649.45$0.000011690.14090.08253755.54M
0xE1F...8b41
0x1d...8139
09/18/20253:06:25 PMbuy$615.74$0.000011320.13380.08245954.39M
0xea0...aB10
0x14...57d8
09/18/20253:05:57 PMbuy$231.29$0.000011090.05020.08240920.84M
0x696...3dE7
0x8f...9391
09/18/20253:05:27 PMbuy$648.25$0.000010850.14070.08235659.7M
0x1bE...20c9
0x25...c304
09/18/20253:05:01 PMbuy$376.88$0.000010580.08180.08229635.62M
0xDD7...E66b
0x44...94fc
09/18/20253:04:31 PMbuy$249.25$0.000010410.05410.0822623.94M
0xa71...9595
0x9f...fdaa
09/18/20253:03:59 PMbuy$390.3$0.000010230.08480.08222338.14M
0x479...7A5a
0xe5...9c8f
09/18/20253:03:23 PMbuy$171.39$0.000010090.03720.0821916.98M
0x4c0...DE22
0x9e...fd55
09/18/20253:02:49 PMbuy$363.14$0.0599440.07890.0821636.52M
0xE1F...8b41
0xf3...27df
09/18/20253:02:25 PMbuy$298.48$0.0597640.06490.08212330.57M
0xea0...aB10
0x6e...307e
09/18/20253:02:01 PMbuy$221.5$0.0596230.04820.08209423.02M
0x696...3dE7
0xed...0080
09/18/20253:01:37 PMbuy$440.25$0.0594530.09580.08205746.57M
0x1bE...20c9
0xc6...4acb
09/18/20253:01:13 PMbuy$477.04$0.059230.10370.08200651.68M
0x93D...8ebc
0x9d...05cc