- WhatToFarm
- Base
- Uniswap V3
- ACOLYT-AIXBT LPs
Info about ACOLYT-AIXBT pair
- Pooled ACOLYT:
- 63,166.33
- Pooled AIXBT:
- $8,426.9
ACOLYT/AIXBT price stats on Base
As of April 29, 2025, the current price of ACOLYT token on DEX Uniswap V3 is $0.01482. ACOLYT price is up 21.28% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,309.70. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $14,790,343.41. The liquidity pool contract is 0xbF484f10784f72284445C737D854B4eEebe76C6A with total value locked (TVL) of $2,194.97. The ACOLYT/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/AIXBT now?
The current liquidity of ACOLYT/AIXBT with the contract address 0xbF484f10784f72284445C737D854B4eEebe76C6A is $2,194.97.
How many transactions are there in the ACOLYT/AIXBT pool in the last 24 hours?
The total transactions of ACOLYT/AIXBT is 201 in the last 24 hours, 72 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ACOLYT/AIXBT pool in the last 24 hours?
ACOLYT/AIXBT pool has a trading volume of $2,309.70 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to AIXBT?
The exchange rate of 1 ACOLYT to AIXBT is 0.09963, captured at 9:42 AM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.01482 today.
ACOLYT-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 7:00:23 AM | sell | $11.77 | $0.01482 | 79.09 | 0.09963 | 793.8 | 0xdb...5f61 | |
| 04/29/2025 | 6:43:23 AM | buy | $19.98 | $0.01527 | 132.79 | 0.1014 | 1,308.66 | 0x9d...65cb | |
| 04/29/2025 | 6:42:01 AM | buy | $5.12 | $0.01518 | 34.05 | 0.1008 | 337.57 | 0x1b...817c | |
| 04/29/2025 | 6:41:51 AM | buy | $3.53 | $0.01518 | 23.42 | 0.1006 | 232.73 | 0x48...a01f | |
| 04/29/2025 | 6:41:49 AM | buy | $3.6 | $0.01511 | 23.96 | 0.1004 | 238.5 | 0x81...0510 | |
| 04/29/2025 | 6:32:25 AM | buy | $2.71 | $0.01525 | 17.81 | 0.1 | 178.03 | 0x4c...c1f6 | |
| 04/29/2025 | 6:32:25 AM | buy | $2.71 | $0.01529 | 17.81 | 0.1003 | 177.55 | 0x4c...c1f6 | |
| 04/29/2025 | 6:32:25 AM | buy | $2.71 | $0.01527 | 17.81 | 0.1002 | 177.78 | 0x4c...c1f6 | |
| 04/29/2025 | 6:32:25 AM | buy | $2.71 | $0.01523 | 17.83 | 0.09995 | 178.42 | 0x4c...c1f6 | |
| 04/29/2025 | 6:28:13 AM | buy | $6.06 | $0.01513 | 40 | 0.09974 | 401.03 | 0xbb...1bcb | |
| 04/29/2025 | 5:18:53 AM | sell | $56.83 | $0.01468 | 383.18 | 0.09898 | 3,871.26 | 0xf7...7ce1 | |
| 04/29/2025 | 5:07:07 AM | sell | $5.12 | $0.01485 | 34.69 | 0.1004 | 345.25 | 0x6a...14cd | |
| 04/29/2025 | 4:58:23 AM | sell | $1.46 | $0.01492 | 9.85 | 0.1006 | 97.94 | 0x2f...dd86 | |
| 04/29/2025 | 4:58:21 AM | sell | $6.37 | $0.01495 | 42.97 | 0.1008 | 426.18 | 0x32...3db8 | |
| 04/29/2025 | 4:58:15 AM | sell | $28.82 | $0.01507 | 194.4 | 0.1016 | 1,911.63 | 0x2c...934d | |
| 04/29/2025 | 4:51:25 AM | sell | $41.15 | $0.01522 | 279.44 | 0.1034 | 2,702.07 | 0xea...2a48 | |
| 04/29/2025 | 4:42:31 AM | buy | $5.11 | $0.01579 | 34.47 | 0.1064 | 323.89 | 0xde...ff43 | |
| 04/29/2025 | 4:41:15 AM | buy | $2.55 | $0.01582 | 17.16 | 0.1062 | 161.59 | 0x13...a084 | |
| 04/29/2025 | 4:40:39 AM | buy | $3.09 | $0.01584 | 20.72 | 0.1061 | 195.31 | 0xf8...e029 | |
| 04/29/2025 | 2:30:41 AM | buy | $42.4 | $0.01591 | 279.78 | 0.1049 | 2,664.78 | 0x86...c5dd |