WhatToFarm
/
Get started
12 Swap

Info about ACME.SH-ADS pair

Price USD
$0.0003026
Price
0.0005036 ADS
TVL
$56,573.73
MKT CAP
$302.6K
5m
2.59%
1h
5.69%
4h
41.81%
24h
11.19%
Share
TXNS
197
Buys
119
Sells
78
Volume
87K
Telegram price alerts
Pair:
0x727D6dFdcf76f76890A3474621e5468fBd416dbB
ACME.SH:
0xADF54D6d210e03051243A1EDAA01806d991F0e9e
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ACME.SH:
97M
Pooled ADS:
$45,295.92

ACME.SH/ADS price stats on Base

As of March 16, 2026, the current price of ACME.SH token on DEX Uniswap V3 is $0.0003026. ACME.SH price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $87,011.56. ACME.SH token contract is 0xADF54D6d210e03051243A1EDAA01806d991F0e9e with a market cap $302,636.58. The liquidity pool contract is 0x727D6dFdcf76f76890A3474621e5468fBd416dbB with total value locked (TVL) of $56,573.74. The ACME.SH/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACME.SH/ADS with the contract address 0x727D6dFdcf76f76890A3474621e5468fBd416dbB is $56,573.74.

The total transactions of ACME.SH/ADS is 197 in the last 24 hours, 119 of which are buy transactions, and 78 are sales transactions.

ACME.SH/ADS pool has a trading volume of $87,011.56 in the last 24 hours.

The exchange rate of 1 ACME.SH to ADS is 0.0005036, captured at 9:30 AM UTC.

The price of converting 1 ACME.SH to USD is $0.0003026 today.

ACME.SH-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/16/20269:26:25 AMbuy$811.2$0.00030261,349.930.00050362.68M
0xF61...0941
0x2a...a825
03/16/20269:20:03 AMsell$56.61$0.000294994.210.0004909191,921.36
0xA00...f9Fd
0x2f...3358
03/16/20269:14:49 AMbuy$17.78$0.000295429.60.000491660,206.67
0x40b...4dc1
0xc2...a9c2
03/16/20269:04:37 AMsell$118.56$0.0002964197.290.0004932400,000
0x93A...90cF
0x90...65f8
03/16/20269:00:51 AMbuy$103.27$0.0002966171.860.0004936348,176.43
0xA33...4A81
0xd4...39ea
03/16/20268:54:17 AMbuy$88.37$0.0002946147.070.0004903299,910.5
0xDff...9e70
0x1f...3db8
03/16/20268:51:33 AMbuy$796.7$0.00028581,325.810.00047562.79M
0xfBC...fCb9
0x78...91f2
03/16/20268:47:11 AMbuy$116.87$0.0002768194.50.0004607422,121.06
0x811...cf94
0xf3...afec
03/16/20268:31:27 AMsell$854.48$0.00028481,417.70.00047253M
0xc35...2805
0x37...2f0f
03/16/20268:27:33 AMbuy$168.59$0.0002917279.710.000484577,854.12
0x691...45f3
0x31...d082
03/16/20268:27:09 AMbuy$107.56$0.000289178.450.0004794372,176.45
0xd26...2C24
0xc8...965d
03/16/20268:25:23 AMbuy$161.37$0.0002863267.740.000475563,586.88
0x19A...3b03
0x69...6241
03/16/20268:06:07 AMbuy$15.72$0.000283926.130.000472155,354.41
0x004...222C
0x36...06f1
03/16/20268:05:07 AMbuy$181.24$0.000282301.330.0004689642,578.63
0x23F...FeE4
0x84...e61b
03/16/20267:51:59 AMsell$12.44$0.000281320.620.000466144,240.69
0x605...dab0
0x9e...7620
03/16/20267:51:51 AMsell$198.41$0.0002834328.660.0004695700,000
0x1f1...Db87
0xc9...8829
03/16/20267:44:37 AMbuy$449.1$0.0002793748.270.00046541.61M
0xf5C...E36c
0x1c...cdaf
03/16/20267:41:53 AMbuy$288.87$0.00027414780.00045351.05M
0xff2...3F39
0x68...d088
03/16/20267:38:21 AMbuy$172.67$0.0002698285.520.0004462639,881.73
0x18b...Ae85
0xcd...a726
03/16/20267:33:43 AMbuy$532.7$0.0002634879.910.0004352.02M
0x2b1...5b0B
0x01...e76b