- WhatToFarm
- Base
- Uniswap V3
- Accurate-WETH LPs
Info about Accurate-WETH pair
- Pooled Accurate:
- 449.78M
- Pooled WETH:
- $12.87
Accurate/WETH price stats on Base
As of December 5, 2025, the current price of Accurate token on DEX Uniswap V3 is $0.0001608. Accurate price is up 318% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $515,488.67. Accurate token contract is 0x5Dcb194BF54FDbcB2a9F34a1c05a934177a58C89 with a market cap $160,876.95. The liquidity pool contract is 0x6B05dD04c2Eb6d61b9453C27CBc7719333Bce278 with total value locked (TVL) of $113,090.45. The Accurate/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Accurate/WETH now?
The current liquidity of Accurate/WETH with the contract address 0x6B05dD04c2Eb6d61b9453C27CBc7719333Bce278 is $113,090.45.
How many transactions are there in the Accurate/WETH pool in the last 24 hours?
The total transactions of Accurate/WETH is 854 in the last 24 hours, 616 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the Accurate/WETH pool in the last 24 hours?
Accurate/WETH pool has a trading volume of $515,488.67 in the last 24 hours.
What is the exchange rate of 1 Accurate to WETH?
The exchange rate of 1 Accurate to WETH is 0.00000005087, captured at 8:35 AM UTC.
How much is 1 Accurate in dollars?
The price of converting 1 Accurate to USD is $0.0001608 today.
Accurate-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:34:45 AM | sell | $164.93 | $0.0001608 | 0.05215 | 0.075087 | 1.03M | 0x58...7b77 | |
| 12/05/2025 | 8:34:19 AM | sell | $209.31 | $0.0001595 | 0.06618 | 0.075045 | 1.31M | 0x66...cc12 | |
| 12/05/2025 | 8:34:23 AM | buy | $420.92 | $0.0001609 | 0.1331 | 0.07509 | 2.61M | 0x01...0352 | |
| 12/05/2025 | 8:34:29 AM | buy | $62.93 | $0.000162 | 0.0199 | 0.075125 | 388,284.77 | 0xc1...53bd | |
| 12/05/2025 | 8:34:01 AM | buy | $30.77 | $0.0001609 | 0.00973 | 0.075088 | 191,221.4 | 0x96...a9b1 | |
| 12/05/2025 | 8:33:51 AM | sell | $194.66 | $0.0001603 | 0.06155 | 0.075069 | 1.21M | 0x63...26f2 | |
| 12/05/2025 | 8:33:37 AM | buy | $1.89 | $0.0001617 | 0.0006 | 0.075113 | 11,732.86 | 0xc2...9f7b | |
| 12/05/2025 | 8:33:31 AM | buy | $16.75 | $0.0001616 | 0.0053 | 0.075112 | 103,667.29 | 0x1b...1f3e | |
| 12/05/2025 | 8:33:27 AM | sell | $249.7 | $0.0001612 | 0.07896 | 0.075098 | 1.55M | 0x82...4556 | |
| 12/05/2025 | 8:33:05 AM | sell | $422.85 | $0.0001624 | 0.1338 | 0.075141 | 2.6M | 0xbd...f6fe | |
| 12/05/2025 | 8:33:07 AM | buy | $31.55 | $0.0001625 | 0.00999 | 0.075144 | 194,174.86 | 0x77...b9e8 | |
| 12/05/2025 | 8:32:45 AM | buy | $2.54 | $0.0001643 | 0.0008065 | 0.075203 | 15,499.67 | 0x34...812c | |
| 12/05/2025 | 8:32:33 AM | buy | $284.31 | $0.0001637 | 0.09 | 0.075182 | 1.74M | 0xc0...75b0 | |
| 12/05/2025 | 8:32:25 AM | sell | $549.72 | $0.0001633 | 0.174 | 0.07517 | 3.37M | 0xa9...6feb | |
| 12/05/2025 | 8:32:11 AM | buy | $15.79 | $0.0001655 | 0.005 | 0.07524 | 95,409.66 | 0x17...9b3f | |
| 12/05/2025 | 8:31:59 AM | buy | $1,251.19 | $0.0001626 | 0.396 | 0.075148 | 7.69M | 0x32...9176 | |
| 12/05/2025 | 8:31:45 AM | sell | $238.05 | $0.0001594 | 0.07534 | 0.075046 | 1.49M | 0xf3...919b | |
| 12/05/2025 | 8:31:29 AM | sell | $307.01 | $0.0001606 | 0.09715 | 0.075084 | 1.91M | 0xe0...e17f | |
| 12/05/2025 | 8:31:35 AM | buy | $1.56 | $0.0001609 | 0.000495 | 0.075093 | 9,717.36 | 0xc1...8f5a | |
| 12/05/2025 | 8:31:29 AM | buy | $3.72 | $0.0001609 | 0.001178 | 0.075093 | 23,127.07 | 0x82...6357 |