- WhatToFarm
- Base
- Uniswap V2
- Accountable-USDC LPs
Info about Accountable-USDC pair
- Pooled Accountable:
- 1.18M
- Pooled USDC:
- $76,312.47
Accountable/USDC price stats on Base
As of December 21, 2025, the current price of Accountable token on DEX Uniswap V2 is $0.06471. Accountable price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $54,090.52. Accountable token contract is 0x506f545dF05023263A989aCa0A162e3a9E80F691 with a market cap $647,179.88. The liquidity pool contract is 0x42b4C2CFA80F7AC1d865911a6F0823AE7A0c04eB with total value locked (TVL) of $152,624.95. The Accountable/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Accountable/USDC now?
The current liquidity of Accountable/USDC with the contract address 0x42b4C2CFA80F7AC1d865911a6F0823AE7A0c04eB is $152,624.95.
How many transactions are there in the Accountable/USDC pool in the last 24 hours?
The total transactions of Accountable/USDC is 405 in the last 24 hours, 314 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Accountable/USDC pool in the last 24 hours?
Accountable/USDC pool has a trading volume of $54,090.52 in the last 24 hours.
What is the exchange rate of 1 Accountable to USDC?
The exchange rate of 1 Accountable to USDC is 0.06471, captured at 2:05 PM UTC.
How much is 1 Accountable in dollars?
The price of converting 1 Accountable to USD is $0.06471 today.
Accountable-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:04:35 PM | buy | $20.43 | $0.06471 | 20.43 | 0.06471 | 315.72 | 0x40...9a24 | |
| 12/21/2025 | 2:04:23 PM | buy | $23.24 | $0.06468 | 23.24 | 0.06468 | 359.3 | 0x2e...cd6d | |
| 12/21/2025 | 2:02:59 PM | sell | $3.09 | $0.06427 | 3.09 | 0.06427 | 48.21 | 0x6b...d7a4 | |
| 12/21/2025 | 2:01:45 PM | buy | $32.06 | $0.06463 | 32.06 | 0.06463 | 496.01 | 0x02...807e | |
| 12/21/2025 | 2:01:17 PM | buy | $27.61 | $0.06458 | 27.61 | 0.06458 | 427.5 | 0x1f...747f | |
| 12/21/2025 | 1:59:05 PM | buy | $33.72 | $0.06453 | 33.72 | 0.06453 | 522.57 | 0x40...529b | |
| 12/21/2025 | 1:58:41 PM | buy | $29.12 | $0.06448 | 29.12 | 0.06448 | 451.68 | 0x66...b126 | |
| 12/21/2025 | 1:56:27 PM | buy | $28.72 | $0.06443 | 28.72 | 0.06443 | 445.79 | 0xff...293f | |
| 12/21/2025 | 1:55:43 PM | buy | $37.54 | $0.06437 | 37.54 | 0.06437 | 583.23 | 0x59...6af6 | |
| 12/21/2025 | 1:53:21 PM | buy | $25.31 | $0.06432 | 25.31 | 0.06432 | 393.59 | 0x12...2109 | |
| 12/21/2025 | 1:52:27 PM | buy | $28.62 | $0.06428 | 28.62 | 0.06428 | 445.36 | 0xda...e567 | |
| 12/21/2025 | 1:51:33 PM | buy | $1.49 | $0.06425 | 1.49 | 0.06425 | 23.26 | 0x40...0e5a | |
| 12/21/2025 | 1:50:59 PM | buy | $27.27 | $0.06423 | 27.27 | 0.06423 | 424.58 | 0xa8...8478 | |
| 12/21/2025 | 1:49:07 PM | buy | $39.55 | $0.06417 | 39.55 | 0.06417 | 616.31 | 0xf4...c9e0 | |
| 12/21/2025 | 1:48:33 PM | buy | $32.44 | $0.06411 | 32.44 | 0.06411 | 506.05 | 0xbe...f635 | |
| 12/21/2025 | 1:45:35 PM | buy | $37.44 | $0.06405 | 37.44 | 0.06405 | 584.55 | 0xad...161f | |
| 12/21/2025 | 1:45:33 PM | buy | $30.62 | $0.06399 | 30.62 | 0.06399 | 478.59 | 0x45...c9ff | |
| 12/21/2025 | 1:44:31 PM | buy | $5.53 | $0.06396 | 5.53 | 0.06396 | 86.48 | 0x0a...3279 | |
| 12/21/2025 | 1:42:47 PM | buy | $33.38 | $0.06393 | 33.38 | 0.06393 | 522.16 | 0xe1...33a8 | |
| 12/21/2025 | 1:42:01 PM | buy | $32.39 | $0.06387 | 32.39 | 0.06387 | 507.08 | 0x64...bc52 |