- WhatToFarm
- Base
- Uniswap V2
- ACA-WETH LPs
Info about ACA-WETH pair
- Pooled ACA:
- 6,584.27
- Pooled WETH:
- $0.001282
ACA/WETH price stats on Base
As of November 5, 2025, the current price of ACA token on DEX Uniswap V2 is $0.0006717. ACA price is up 3,950% in the last 24 hours. The trading history for the last 24 hours contains 4547 trades with trading volume of $1,099,213.88. ACA token contract is 0xbb8c9D7425DE11d4085E7064DAaC964782089dE4 with a market cap $671,774.95. The liquidity pool contract is 0x90B6d08e4c9d38602A169af12Bf644F9d04D85f6 with total value locked (TVL) of $8.85. The ACA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACA/WETH now?
The current liquidity of ACA/WETH with the contract address 0x90B6d08e4c9d38602A169af12Bf644F9d04D85f6 is $8.85.
How many transactions are there in the ACA/WETH pool in the last 24 hours?
The total transactions of ACA/WETH is 4547 in the last 24 hours, 2759 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the ACA/WETH pool in the last 24 hours?
ACA/WETH pool has a trading volume of $1,099,213.88 in the last 24 hours.
What is the exchange rate of 1 ACA to WETH?
The exchange rate of 1 ACA to WETH is 0.0000001947, captured at 7:13 PM UTC.
How much is 1 ACA in dollars?
The price of converting 1 ACA to USD is $0.0006717 today.
ACA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:11:53 PM | buy | $0.979 | $0.0006717 | 0.0002838 | 0.061947 | 1,866.14 | 0x8c...d7ef | |
| 11/05/2025 | 7:11:31 PM | sell | $10.52 | $0.0004075 | 0.003052 | 0.061181 | 6,372.3 | 0x59...c920 | |
| 11/05/2025 | 7:10:59 PM | buy | $0.003452 | $0.006749 | 0.051 | 0.051954 | 0.5115 | 0xae...3bea | |
| 11/05/2025 | 7:10:57 PM | sell | $10.83 | $0.006714 | 0.003139 | 0.051944 | 910.55 | 0xd0...b999 | |
| 11/05/2025 | 7:10:57 PM | buy | $0.01381 | $0.006741 | 0.054 | 0.051952 | 2.04 | 0x84...baa9 | |
| 11/05/2025 | 7:10:57 PM | buy | $22.2 | $0.0212 | 0.006432 | 0.056141 | 9,955.03 | 0x38...f907 | |
| 11/05/2025 | 5:49:05 PM | buy | $0.4661 | $0.000232 | 0.0001361 | 0.076775 | 2,444.1 | 0x2a...b57b | |
| 11/05/2025 | 5:48:49 PM | buy | $0.003425 | $0.0001561 | 0.051 | 0.074558 | 21.93 | 0xd6...472e | |
| 11/05/2025 | 5:48:43 PM | sell | $9.79 | $0.0001548 | 0.00286 | 0.074522 | 11,208 | 0xc6...d905 | |
| 11/05/2025 | 5:48:45 PM | buy | $0.003425 | $0.0001556 | 0.051 | 0.074543 | 22 | 0x0c...b87d | |
| 11/05/2025 | 5:47:19 PM | sell | $0.6307 | $0.005199 | 0.000184 | 0.051517 | 121.31 | 0x7e...14fc | |
| 11/05/2025 | 5:47:17 PM | sell | $0.7014 | $0.005491 | 0.0002047 | 0.051602 | 121.31 | 0x3b...c27a | |
| 11/05/2025 | 5:46:49 PM | buy | $0.01698 | $0.006141 | 0.05495 | 0.05179 | 2.76 | 0x9c...8312 | |
| 11/05/2025 | 5:46:37 PM | sell | $0.9653 | $0.008812 | 0.0002814 | 0.052568 | 103.56 | 0x4c...201d | |
| 11/05/2025 | 5:46:33 PM | buy | $0.0343 | $0.009886 | 0.00001 | 0.052881 | 3.46 | 0x18...5600 | |
| 11/05/2025 | 5:46:41 PM | buy | $0.0343 | $0.00796 | 0.00001 | 0.05232 | 4.3 | 0xa2...4a5e | |
| 11/05/2025 | 5:46:41 PM | sell | $1.24 | $0.006115 | 0.0003641 | 0.051782 | 187.2 | 0xdc...fdc1 | |
| 11/05/2025 | 5:46:33 PM | sell | $46.32 | $0.09482 | 0.0135 | 0.00002764 | 258.91 | 0x4a...165b | |
| 11/05/2025 | 5:46:33 PM | sell | $18.63 | $0.009821 | 0.005431 | 0.052862 | 900.13 | 0x1d...3a46 | |
| 11/05/2025 | 5:46:33 PM | sell | $16.64 | $0.04382 | 0.004853 | 0.00001277 | 258.91 | 0x0a...3b80 |