- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.01M
- Pooled WETH:
- $54.59
A1C/WETH price stats on Base
As of September 6, 2026, the current price of A1C token on DEX Uniswap V2 is $0.1353. A1C price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $39,051.96. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $2,842,938.38. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $273,962.34. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $273,962.34.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 164 in the last 24 hours, 66 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $39,051.96 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00005395, captured at 6:09 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1353 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:01:01 AM | buy | $6.75 | $0.1353 | 0.002692 | 0.00005395 | 49.9 | 0xfe...623f | |
| 09/06/2026 | 5:53:45 AM | buy | $2,007.23 | $0.1333 | 0.8 | 0.00005316 | 15,048.18 | 0x9b...dd7f | |
| 09/06/2026 | 5:53:15 AM | sell | $3.83 | $0.1308 | 0.001526 | 0.00005217 | 29.26 | 0x36...4c4e | |
| 09/06/2026 | 5:53:15 AM | sell | $123.73 | $0.1307 | 0.04931 | 0.00005212 | 946.18 | 0x36...4c4e | |
| 09/06/2026 | 5:32:43 AM | buy | $0.436 | $0.1311 | 0.0001744 | 0.00005248 | 3.32 | 0x7c...87ff | |
| 09/06/2026 | 5:15:23 AM | sell | $38.8 | $0.1312 | 0.01543 | 0.00005218 | 295.77 | 0xb9...be2f | |
| 09/06/2026 | 5:15:23 AM | sell | $1.2 | $0.1312 | 0.0004775 | 0.0000522 | 9.14 | 0xb9...be2f | |
| 09/06/2026 | 5:11:25 AM | sell | $2.08 | $0.1305 | 0.0008329 | 0.00005225 | 15.93 | 0x08...bde2 | |
| 09/06/2026 | 5:11:25 AM | sell | $67.26 | $0.1305 | 0.02691 | 0.00005222 | 515.39 | 0x08...bde2 | |
| 09/06/2026 | 4:46:33 AM | buy | $327.64 | $0.131 | 0.1311 | 0.00005244 | 2,500 | 0x05...6c88 | |
| 09/06/2026 | 4:45:49 AM | buy | $4.64 | $0.1307 | 0.00186 | 0.00005231 | 35.55 | 0xc4...ab4c | |
| 09/06/2026 | 4:40:41 AM | buy | $74.59 | $0.1306 | 0.02985 | 0.00005228 | 570.91 | 0x93...d5af | |
| 09/06/2026 | 4:35:19 AM | buy | $49.95 | $0.1313 | 0.01987 | 0.00005223 | 380.43 | 0x81...6346 | |
| 09/06/2026 | 4:33:43 AM | buy | $148.06 | $0.1303 | 0.05924 | 0.00005215 | 1,135.92 | 0x19...3099 | |
| 09/06/2026 | 4:19:21 AM | buy | $992.25 | $0.1292 | 0.3969 | 0.00005171 | 7,675.05 | 0xb6...050f | |
| 09/06/2026 | 4:12:15 AM | sell | $0.3827 | $0.1275 | 0.0001531 | 0.00005103 | 3 | 0x75...9a6c | |
| 09/06/2026 | 4:12:15 AM | sell | $12.37 | $0.1275 | 0.00495 | 0.00005103 | 97 | 0x75...9a6c | |
| 09/06/2026 | 4:06:35 AM | sell | $12.45 | $0.1283 | 0.004951 | 0.00005104 | 97 | 0x33...08fc | |
| 09/06/2026 | 4:06:35 AM | sell | $0.3851 | $0.1283 | 0.0001531 | 0.00005104 | 3 | 0x33...08fc | |
| 09/06/2026 | 3:47:17 AM | buy | $9.72 | $0.1283 | 0.003891 | 0.00005135 | 75.77 | 0x80...cbe5 |