- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1M
- Pooled WETH:
- $53.01
A1C/WETH price stats on Base
As of November 19, 2025, the current price of A1C token on DEX Uniswap V2 is $0.1648. A1C price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,156.35. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $3,462,484.29. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $330,026.64. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $330,026.64.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $12,156.35 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00005297, captured at 4:18 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1648 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:01:35 AM | buy | $572.89 | $0.1648 | 0.184 | 0.00005297 | 3,474.64 | 0x6a...6fe2 | |
| 11/18/2025 | 10:42:01 PM | buy | $6.24 | $0.1649 | 0.002 | 0.00005278 | 37.88 | 0x5d...c25c | |
| 11/18/2025 | 9:34:45 PM | sell | $93.68 | $0.163 | 0.03016 | 0.0000525 | 574.54 | 0x47...6114 | |
| 11/18/2025 | 9:34:45 PM | sell | $2.89 | $0.1631 | 0.0009334 | 0.00005253 | 17.76 | 0x47...6114 | |
| 11/18/2025 | 8:59:27 PM | buy | $98.57 | $0.165 | 0.03155 | 0.00005281 | 597.39 | 0xdb...ef20 | |
| 11/18/2025 | 7:13:03 PM | buy | $1.36 | $0.1671 | 0.0004311 | 0.00005278 | 8.16 | 0xa6...631c | |
| 11/18/2025 | 6:35:17 PM | sell | $25.55 | $0.167 | 0.008108 | 0.00005299 | 152.99 | 0xc7...514e | |
| 11/18/2025 | 6:35:17 PM | sell | $822.03 | $0.1661 | 0.2608 | 0.00005272 | 4,946.81 | 0xc7...514e | |
| 11/18/2025 | 4:03:59 PM | buy | $38.81 | $0.1652 | 0.01252 | 0.00005331 | 234.88 | 0xdc...fc8a | |
| 11/18/2025 | 3:37:33 PM | buy | $30.25 | $0.1655 | 0.009738 | 0.00005329 | 182.74 | 0x0d...c1ca | |
| 11/18/2025 | 3:25:23 PM | sell | $320.18 | $0.165 | 0.1029 | 0.00005306 | 1,940 | 0x6d...809e | |
| 11/18/2025 | 3:25:23 PM | sell | $9.92 | $0.1653 | 0.00319 | 0.00005317 | 60 | 0x6d...809e | |
| 11/18/2025 | 3:18:25 PM | buy | $1.41 | $0.1649 | 0.000459 | 0.00005349 | 8.58 | 0xdc...0d77 | |
| 11/18/2025 | 2:41:39 PM | buy | $1,489.21 | $0.1634 | 0.483 | 0.000053 | 9,111.8 | 0x3d...5483 | |
| 11/18/2025 | 1:51:41 PM | sell | $394.87 | $0.159 | 0.1299 | 0.00005234 | 2,483.06 | 0x1c...5604 | |
| 11/18/2025 | 1:51:41 PM | sell | $12.24 | $0.1594 | 0.004029 | 0.00005247 | 76.79 | 0x1c...5604 | |
| 11/18/2025 | 1:47:15 PM | sell | $13.8 | $0.1605 | 0.004539 | 0.00005277 | 86.01 | 0x2c...1bf9 | |
| 11/18/2025 | 1:47:15 PM | sell | $445.22 | $0.16 | 0.1463 | 0.00005262 | 2,781.05 | 0x2c...1bf9 | |
| 11/18/2025 | 1:45:07 PM | sell | $614.74 | $0.1608 | 0.2024 | 0.00005298 | 3,821.21 | 0xed...d923 | |
| 11/18/2025 | 1:45:07 PM | sell | $19.08 | $0.1615 | 0.006286 | 0.00005319 | 118.18 | 0xed...d923 |