- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.02M
- Pooled WETH:
- $51.91
A1C/WETH price stats on Base
As of November 23, 2025, the current price of A1C token on DEX Uniswap V2 is $0.143. A1C price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,340.89. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $3,004,033.12. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $293,197.03. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $293,197.03.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $3,340.89 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00005066, captured at 2:49 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.143 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:35:01 AM | sell | $28.78 | $0.143 | 0.01019 | 0.00005066 | 201.21 | 0x44...cf21 | |
| 11/23/2025 | 2:35:01 AM | sell | $0.8904 | $0.143 | 0.0003153 | 0.00005067 | 6.22 | 0x44...cf21 | |
| 11/23/2025 | 2:07:41 AM | sell | $0.006841 | $0.1424 | 0.052433 | 0.00005067 | 0.04802 | 0x18...8bf8 | |
| 11/23/2025 | 2:07:41 AM | sell | $0.2212 | $0.1424 | 0.00007869 | 0.00005067 | 1.55 | 0x18...8bf8 | |
| 11/23/2025 | 1:47:21 AM | buy | $10.15 | $0.1426 | 0.003626 | 0.00005097 | 71.15 | 0xcd...cf17 | |
| 11/22/2025 | 10:43:41 PM | sell | $0.01033 | $0.1378 | 0.053735 | 0.00004982 | 0.07496 | 0x5c...8a31 | |
| 11/22/2025 | 10:43:41 PM | sell | $0.000325 | $0.1402 | 0.061174 | 0.00005066 | 0.002318 | 0x5c...8a31 | |
| 11/22/2025 | 6:35:17 PM | buy | $3.51 | $0.1398 | 0.001281 | 0.00005096 | 25.14 | 0xdd...0cce | |
| 11/22/2025 | 6:12:35 PM | buy | $0.0102 | $0.1399 | 0.053898 | 0.00005081 | 0.07295 | 0xcd...0987 | |
| 11/22/2025 | 5:37:09 PM | buy | $0.0167 | $0.14 | 0.05608 | 0.00005097 | 0.1192 | 0x3c...ac83 | |
| 11/22/2025 | 4:58:51 PM | sell | $503.71 | $0.1402 | 0.1826 | 0.00005084 | 3,592.42 | 0xb4...bd47 | |
| 11/22/2025 | 4:58:51 PM | sell | $15.63 | $0.1407 | 0.005669 | 0.00005102 | 111.1 | 0xb4...bd47 | |
| 11/22/2025 | 4:36:39 PM | buy | $0.009507 | $0.1404 | 0.053642 | 0.00005118 | 0.06768 | 0xf6...c255 | |
| 11/22/2025 | 4:29:39 PM | buy | $0.01118 | $0.1406 | 0.054279 | 0.00005118 | 0.07951 | 0xcf...d398 | |
| 11/22/2025 | 3:06:39 PM | buy | $2.1 | $0.1406 | 0.00077 | 0.00005133 | 14.99 | 0xbe...11f4 | |
| 11/22/2025 | 2:32:09 PM | sell | $494.61 | $0.1403 | 0.1804 | 0.0000512 | 3,524.1 | 0x2a...9022 | |
| 11/22/2025 | 2:32:09 PM | sell | $15.35 | $0.1408 | 0.005601 | 0.00005139 | 108.99 | 0x2a...9022 | |
| 11/22/2025 | 2:14:39 PM | sell | $33.4 | $0.1408 | 0.01219 | 0.0000514 | 237.15 | 0x31...a17d | |
| 11/22/2025 | 2:14:39 PM | sell | $1.03 | $0.1408 | 0.0003771 | 0.00005141 | 7.33 | 0x31...a17d | |
| 11/22/2025 | 1:19:25 PM | buy | $3.51 | $0.1409 | 0.00129 | 0.00005172 | 24.95 | 0x4f...8f30 |