WhatToFarm
/
Get started
12 Swap

Info about A1C-WETH pair

Price USD
$0.02026
Price
0.00001034 WETH
TVL
$91,874.66
MKT CAP
$425.6K
5m
0%
1h
0%
4h
-8.65%
24h
-22.08%
Share
TXNS
30
Buys
10
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pooled A1C:
2.27M
Pooled WETH:
$23.44

A1C/WETH price stats on Base

As of February 20, 2026, the current price of A1C token on DEX Uniswap V2 is $0.02026. A1C price is down -22.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,014.06. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $425,624.52. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $91,874.66. The A1C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $91,874.66.

The total transactions of A1C/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

A1C/WETH pool has a trading volume of $6,014.06 in the last 24 hours.

The exchange rate of 1 A1C to WETH is 0.00001034, captured at 7:00 AM UTC.

The price of converting 1 A1C to USD is $0.02026 today.

A1C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20265:34:49 AMbuy$10.72$0.020260.0054720.00001034529
0x291...9C7B
0x8a...bdfa
02/20/20264:54:45 AMbuy$20.88$0.020060.010760.000010331,040.86
0xCdF...ef82
0x29...a9f1
02/20/20263:53:31 AMsell$73.85$0.02010.037790.000010283,673.78
0xd84...8a07
0x6c...9347
02/20/20263:53:31 AMsell$2.28$0.020130.001170.0000103113.62
0xd84...8a07
0x6c...9347
02/20/20263:23:51 AMsell$1.12$0.020190.00057450.0000103255.66
0xC26...AD8f
0xcd...b750
02/20/20263:23:51 AMsell$36.31$0.020170.018560.000010311,799.75
0xC26...AD8f
0xcd...b750
02/20/20262:42:21 AMbuy$0.01$0.020280.0551220.000010380.4932
0x10a...5447
0xe3...7afa
02/20/20262:42:19 AMsell$31.6$0.021060.016170.000010781,500
0xb24...aEBC
0xaf...26aa
02/20/20262:42:19 AMsell$999.36$0.02060.51150.0000105448,500
0xb24...aEBC
0xaf...26aa
02/20/20262:41:23 AMsell$33.06$0.022040.016920.000011281,500
0x9b5...9fa1
0xac...8237
02/20/20262:41:23 AMsell$1,044.94$0.021540.53510.0000110348,500
0x9b5...9fa1
0xac...8237
02/20/20262:12:07 AMbuy$0.9916$0.02220.00050730.0000113644.65
0x713...c2C2
0x89...77ac
02/20/20261:56:33 AMbuy$0.9383$0.022180.00048050.0000113642.29
0xe93...D950
0xb7...8400
02/20/20261:01:37 AMsell$27.52$0.022930.014050.000011711,200
0x698...54E2
0x75...22bb
02/20/20261:01:37 AMsell$873.5$0.022510.44610.0000114938,799.99
0x698...54E2
0x75...22bb
02/20/202612:29:05 AMsell$28.64$0.023860.01460.000012161,200
0xbFE...CB71
0x57...2112
02/20/202612:29:05 AMsell$908.77$0.023420.46320.0000119338,799.99
0xbFE...CB71
0x57...2112
02/19/202611:40:17 PMbuy$2.73$0.023850.0014030.00001224114.59
0x07a...0E67
0xd6...0cee
02/19/202610:19:31 PMsell$230.53$0.023760.11860.000012229,700
0x8C0...1a34
0x33...b349
02/19/202610:19:31 PMsell$7.16$0.023880.0036860.00001228300
0x8C0...1a34
0x33...b349