- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.18M
- Pooled WETH:
- $44.95
A1C/WETH price stats on Base
As of January 3, 2026, the current price of A1C token on DEX Uniswap V2 is $0.1192. A1C price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,033.44. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $2,504,739.48. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $281,150.69. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $281,150.69.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $1,033.44 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00003814, captured at 3:17 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1192 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 3:07:05 AM | buy | $39.12 | $0.1192 | 0.01251 | 0.00003814 | 328.05 | 0x99...b71d | |
| 01/03/2026 | 2:16:31 AM | buy | $0.1544 | $0.1189 | 0.00004951 | 0.00003813 | 1.29 | 0xd8...4e36 | |
| 01/03/2026 | 2:13:59 AM | sell | $0.2672 | $0.1184 | 0.00008555 | 0.00003791 | 2.25 | 0x11...f0dc | |
| 01/03/2026 | 2:13:59 AM | sell | $8.64 | $0.1184 | 0.002766 | 0.0000379 | 72.96 | 0x11...f0dc | |
| 01/03/2026 | 1:21:11 AM | sell | $2.56 | $0.1185 | 0.0008219 | 0.00003791 | 21.68 | 0x4a...e4c1 | |
| 01/03/2026 | 1:21:11 AM | sell | $0.07947 | $0.1185 | 0.00002542 | 0.00003791 | 0.6705 | 0x4a...e4c1 | |
| 01/02/2026 | 10:03:57 PM | sell | $1.97 | $0.1187 | 0.0006316 | 0.00003794 | 16.64 | 0x86...34c8 | |
| 01/02/2026 | 10:03:57 PM | sell | $63.88 | $0.1186 | 0.02041 | 0.00003792 | 538.21 | 0x86...34c8 | |
| 01/02/2026 | 7:46:59 PM | buy | $0.09992 | $0.1193 | 0.00003195 | 0.00003817 | 0.8371 | 0x3f...b820 | |
| 01/02/2026 | 7:07:17 PM | buy | $159.57 | $0.1186 | 0.0513 | 0.00003813 | 1,345.3 | 0xfb...23d2 | |
| 01/02/2026 | 5:42:47 PM | buy | $1.65 | $0.1192 | 0.0005301 | 0.00003808 | 13.91 | 0x98...08ed | |
| 01/02/2026 | 4:59:53 PM | sell | $347.74 | $0.1189 | 0.1109 | 0.00003795 | 2,924.44 | 0x9c...329b | |
| 01/02/2026 | 4:59:53 PM | sell | $10.78 | $0.1192 | 0.003441 | 0.00003805 | 90.44 | 0x9c...329b | |
| 01/02/2026 | 4:57:53 PM | sell | $2.37 | $0.1191 | 0.0007608 | 0.00003809 | 19.97 | 0x59...c94f | |
| 01/02/2026 | 4:57:53 PM | sell | $76.9 | $0.119 | 0.02458 | 0.00003807 | 645.72 | 0x59...c94f | |
| 01/02/2026 | 1:56:47 PM | buy | $57.46 | $0.1168 | 0.01883 | 0.00003831 | 491.73 | 0x7c...2399 | |
| 01/02/2026 | 10:46:17 AM | buy | $12.13 | $0.1171 | 0.003966 | 0.00003829 | 103.57 | 0xd4...b5ea | |
| 01/02/2026 | 10:45:57 AM | buy | $85.83 | $0.1169 | 0.02807 | 0.00003826 | 733.72 | 0x1f...92f1 | |
| 01/02/2026 | 5:02:03 AM | buy | $0.9693 | $0.115 | 0.0003221 | 0.00003823 | 8.42 | 0xe0...0bf6 | |
| 01/02/2026 | 4:51:07 AM | buy | $0.00301 | $0.1151 | 0.051 | 0.00003823 | 0.02615 | 0x5a...f63e |