- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.11M
- Pooled WETH:
- $47.87
A1C/WETH price stats on Base
As of December 18, 2025, the current price of A1C token on DEX Uniswap V2 is $0.1275. A1C price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,022.38. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $2,677,504.65. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $282,052.51. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $282,052.51.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $4,022.38 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00004327, captured at 4:42 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1275 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:38:41 PM | buy | $0.3994 | $0.1275 | 0.0001355 | 0.00004327 | 3.13 | 0x98...74b2 | |
| 12/18/2025 | 4:20:53 PM | sell | $0.5653 | $0.1267 | 0.0001919 | 0.00004303 | 4.46 | 0xcd...9636 | |
| 12/18/2025 | 4:20:53 PM | sell | $18.27 | $0.1267 | 0.006205 | 0.00004302 | 144.23 | 0xcd...9636 | |
| 12/18/2025 | 4:16:01 PM | buy | $99.55 | $0.1276 | 0.03374 | 0.00004326 | 780.15 | 0x4c...dc1a | |
| 12/18/2025 | 3:11:05 PM | buy | $1.46 | $0.1274 | 0.0004958 | 0.00004322 | 11.47 | 0x54...3993 | |
| 12/18/2025 | 12:41:49 PM | buy | $14.86 | $0.124 | 0.005177 | 0.00004322 | 119.78 | 0x6e...e117 | |
| 12/18/2025 | 11:38:19 AM | buy | $4.02 | $0.1232 | 0.001412 | 0.00004321 | 32.69 | 0x70...fbab | |
| 12/18/2025 | 10:15:57 AM | buy | $0.1894 | $0.1232 | 0.00006641 | 0.00004321 | 1.53 | 0xc3...0e36 | |
| 12/18/2025 | 9:49:17 AM | buy | $1.43 | $0.1233 | 0.0005044 | 0.00004321 | 11.67 | 0xd5...c63f | |
| 12/18/2025 | 9:09:17 AM | buy | $1.43 | $0.1225 | 0.0005073 | 0.00004321 | 11.74 | 0x05...f203 | |
| 12/18/2025 | 8:19:27 AM | buy | $6.94 | $0.1227 | 0.002444 | 0.00004321 | 56.56 | 0x87...6a80 | |
| 12/18/2025 | 8:17:07 AM | buy | $1.98 | $0.1227 | 0.000698 | 0.00004321 | 16.15 | 0xbc...e4b1 | |
| 12/18/2025 | 8:09:19 AM | buy | $0.00281 | $0.1226 | 0.0699 | 0.0000432 | 0.02291 | 0x23...902c | |
| 12/18/2025 | 8:09:43 AM | sell | $0.00008382 | $0.1219 | 0.072952 | 0.00004295 | 0.0006873 | 0x70...4175 | |
| 12/18/2025 | 8:09:43 AM | sell | $0.00271 | $0.1219 | 0.069545 | 0.00004295 | 0.02222 | 0x70...4175 | |
| 12/18/2025 | 7:42:15 AM | sell | $1,483.37 | $0.1231 | 0.5229 | 0.0000434 | 12,048.25 | 0xfe...705b | |
| 12/18/2025 | 7:19:27 AM | sell | $24.93 | $0.126 | 0.008788 | 0.00004443 | 197.76 | 0xa2...f74b | |
| 12/18/2025 | 7:19:27 AM | sell | $801.26 | $0.1253 | 0.2824 | 0.00004417 | 6,394.52 | 0xa2...f74b | |
| 12/18/2025 | 7:10:33 AM | sell | $0.3231 | $0.1259 | 0.000114 | 0.00004445 | 2.56 | 0xaa...129f | |
| 12/18/2025 | 7:10:33 AM | sell | $10.44 | $0.1259 | 0.003688 | 0.00004444 | 82.98 | 0xaa...129f |