WhatToFarm
/
Get started
12 Swap

Info about A1C-WETH pair

Price USD
$0.02228
Price
0.00001076 WETH
TVL
$99,177.43
MKT CAP
$468K
5m
0%
1h
0.40%
4h
0.19%
24h
-0.69%
Share
TXNS
16
Buys
10
Sells
6
Volume
258
Telegram price alerts
Pair:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pooled A1C:
2.23M
Pooled WETH:
$23.95

A1C/WETH price stats on Base

As of March 6, 2026, the current price of A1C token on DEX Uniswap V2 is $0.02228. A1C price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $257.61. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $468,014.33. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $99,177.43. The A1C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $99,177.43.

The total transactions of A1C/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

A1C/WETH pool has a trading volume of $257.61 in the last 24 hours.

The exchange rate of 1 A1C to WETH is 0.00001076, captured at 6:59 AM UTC.

The price of converting 1 A1C to USD is $0.02228 today.

A1C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:27:35 AMbuy$101.12$0.022280.048840.000010764,537.46
0x000...146D
0x4a...8683
03/06/20266:25:59 AMbuy$101.12$0.022190.048830.000010724,555.49
0x000...146D
0xb0...a9a4
03/06/20263:13:55 AMbuy$3.07$0.022240.0014780.00001069138.18
0x000...146D
0x7c...deea
03/06/20262:08:25 AMbuy$36.67$0.022330.017550.000010681,642.19
0x377...67BF
0x2b...3776
03/06/20261:46:27 AMsell$0.166$0.022130.000079640.000010617.5
0x291...9C7B
0xe5...8029
03/06/20261:46:27 AMsell$5.36$0.022130.0025740.00001061242.5
0x291...9C7B
0xe5...8029
03/05/202611:04:57 PMbuy$0.4776$0.022220.00022960.0000106821.49
0x55e...135B
0x95...fbaf
03/05/20266:22:53 PMbuy$0.1983$0.022110.000095820.000010688.96
0x391...A5AF
0xe3...6a02
03/05/20266:22:39 PMbuy$0.0315$0.022110.000015220.000010681.42
0x391...A5AF
0xf7...d51c
03/05/20264:16:51 PMsell$2.44$0.021910.0011850.00001061111.59
0xb8E...6244
0x33...c97c
03/05/20264:16:51 PMsell$0.07564$0.021910.000036650.000010623.45
0xb8E...6244
0x33...c97c
03/05/20264:02:25 PMsell$1.29$0.02210.00062220.0000106258.58
0x55e...135B
0x48...1963
03/05/20264:02:25 PMsell$0.04006$0.02210.000019240.000010621.81
0x55e...135B
0x48...1963
03/05/20263:47:29 PMbuy$4.95$0.022230.002380.00001068222.81
0x703...bae9
0x77...7fb4
03/05/202612:10:59 PMbuy$0.408$0.02280.00019110.0000106817.89
0x391...A5AF
0x47...671a
03/05/20268:03:47 AMbuy$0.1482$0.022440.000070560.000010686.6
0xA1C...f90B
0x1a...b9d5
03/05/20264:55:09 AMbuy$5.53$0.022760.0025960.00001068243.12
0x0d0...4378
0x77...d98c
03/05/20264:31:13 AMbuy$0.1983$0.022790.000092910.000010688.69
0x391...A5AF
0xc7...0d94
03/05/20264:02:45 AMsell$0.19$0.022510.000089620.000010618.44
0xa13...0850
0x12...91e2
03/05/20264:02:45 AMsell$6.14$0.02250.0028970.00001061272.9
0xa13...0850
0x12...91e2