WhatToFarm
/
Get started
12 Swap

Info about A1C-WETH pair

Price USD
$0.0224
Price
0.059924 WETH
TVL
$103,817.91
MKT CAP
$470.4K
5m
0%
1h
-0.38%
4h
-0.38%
24h
-2.09%
Share
TXNS
11
Buys
5
Sells
6
Volume
643
Telegram price alerts
Pair:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pooled A1C:
2.32M
Pooled WETH:
$22.99

A1C/WETH price stats on Base

As of April 30, 2026, the current price of A1C token on DEX Uniswap V2 is $0.0224. A1C price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $642.87. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $470,445.19. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $103,817.91. The A1C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $103,817.91.

The total transactions of A1C/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

A1C/WETH pool has a trading volume of $642.87 in the last 24 hours.

The exchange rate of 1 A1C to WETH is 0.000009924, captured at 12:08 PM UTC.

The price of converting 1 A1C to USD is $0.0224 today.

A1C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:55:31 AMbuy$0.2479$0.02240.00010980.05992411.06
0x391...A5AF
0xcb...330e
04/30/202611:52:01 AMbuy$0.2973$0.022390.00013170.05992413.27
0x391...A5AF
0x36...effe
04/30/202611:38:05 AMbuy$0.109$0.022480.000048130.0599244.85
0x391...A5AF
0xd4...95a4
04/30/20267:20:03 AMbuy$0.1517$0.022320.000067440.0599246.79
0x391...A5AF
0x2a...0d76
04/30/20265:21:59 AMsell$21.46$0.022120.0095730.059869970
0x1Db...85E0
0x7e...09a4
04/30/20265:21:59 AMsell$0.664$0.022130.00029610.05987330
0x1Db...85E0
0x7e...09a4
04/30/20264:40:57 AMsell$54.75$0.022120.024450.0598832,474.08
0x45E...08F5
0x58...b57e
04/30/20264:40:57 AMsell$1.69$0.022150.00075710.05989476.51
0x45E...08F5
0x58...b57e
04/30/20262:07:39 AMsell$17.04$0.022930.0075110.0000101743.21
0x839...1583
0xf4...c501
04/30/20262:07:39 AMsell$545.32$0.022690.24020.05999824,030.68
0x839...1583
0xf4...c501
04/30/202612:19:43 AMbuy$1.12$0.022880.00049840.0000101749
0x55e...135B
0x27...350a
04/29/202611:39:55 AMsell$0.6304$0.023590.00027020.0000101126.71
0x127...697C
0x75...2bf5
04/29/202611:39:55 AMsell$20.37$0.023580.0087350.00001011863.76
0x127...697C
0x75...2bf5
04/29/20261:44:43 AMbuy$0.1983$0.023270.000086720.000010178.52
0x391...A5AF
0x71...a799
04/28/20265:36:37 PMbuy$20.95$0.023290.0091510.00001017899.47
0x127...697C
0x04...4ed6
04/28/20265:34:03 PMsell$7.67$0.023340.0033550.0000102328.81
0xAF2...3812
0xe2...bd5c
04/28/20265:34:03 PMsell$246.99$0.023230.10790.0000101510,631.53
0xAF2...3812
0xe2...bd5c
04/28/20261:01:15 PMbuy$0.1536$0.023370.00006750.000010266.57
0x391...A5AF
0x83...79ed
04/28/20269:27:27 AMbuy$7$0.023460.0030660.00001026298.69
0xdD5...B96e
0x50...b9ac
04/28/20263:22:11 AMsell$1.22$0.023350.00053680.0000102152.53
0xA70...bbf1
0x11...b01b