WhatToFarm
/
Get started
12 Swap

Info about A1C-WETH pair

Price USD
$0.02231
Price
0.059809 WETH
TVL
$104,033.62
MKT CAP
$468.5K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
9
Buys
7
Sells
2
Volume
293
Telegram price alerts
Pair:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pooled A1C:
2.34M
Pooled WETH:
$22.87

A1C/WETH price stats on Base

As of May 1, 2026, the current price of A1C token on DEX Uniswap V2 is $0.02231. A1C price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $292.69. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $468,541.67. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $104,033.62. The A1C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $104,033.62.

The total transactions of A1C/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

A1C/WETH pool has a trading volume of $292.69 in the last 24 hours.

The exchange rate of 1 A1C to WETH is 0.000009809, captured at 12:15 PM UTC.

The price of converting 1 A1C to USD is $0.02231 today.

A1C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:25:51 AMsell$281.11$0.022310.12350.05980912,599.33
0x864...3979
0xc3...9892
05/01/20267:25:51 AMsell$8.74$0.022430.0038430.059864389.67
0x864...3979
0xc3...9892
05/01/20261:48:39 AMbuy$0.9927$0.022510.00043760.05992544.09
0x35C...1f97
0xbf...b03e
04/30/20267:35:15 PMbuy$0.0001238$0.022470.075470.0599250.005511
0x488...0d4C
0x56...214f
04/30/20266:17:13 PMbuy$0.9932$0.022440.00043920.05992444.25
0xed9...eB3C
0x15...8925
04/30/202612:13:53 PMbuy$0.1983$0.022410.000087820.0599248.84
0x391...A5AF
0x8d...eeb9
04/30/202611:55:31 AMbuy$0.2479$0.02240.00010980.05992411.06
0x391...A5AF
0xcb...330e
04/30/202611:52:01 AMbuy$0.2973$0.022390.00013170.05992413.27
0x391...A5AF
0x36...effe
04/30/202611:38:05 AMbuy$0.109$0.022480.000048130.0599244.85
0x391...A5AF
0xd4...95a4
04/30/20267:20:03 AMbuy$0.1517$0.022320.000067440.0599246.79
0x391...A5AF
0x2a...0d76
04/30/20265:21:59 AMsell$21.46$0.022120.0095730.059869970
0x1Db...85E0
0x7e...09a4
04/30/20265:21:59 AMsell$0.664$0.022130.00029610.05987330
0x1Db...85E0
0x7e...09a4
04/30/20264:40:57 AMsell$54.75$0.022120.024450.0598832,474.08
0x45E...08F5
0x58...b57e
04/30/20264:40:57 AMsell$1.69$0.022150.00075710.05989476.51
0x45E...08F5
0x58...b57e
04/30/20262:07:39 AMsell$17.04$0.022930.0075110.0000101743.21
0x839...1583
0xf4...c501
04/30/20262:07:39 AMsell$545.32$0.022690.24020.05999824,030.68
0x839...1583
0xf4...c501
04/30/202612:19:43 AMbuy$1.12$0.022880.00049840.0000101749
0x55e...135B
0x27...350a
04/29/202611:39:55 AMsell$0.6304$0.023590.00027020.0000101126.71
0x127...697C
0x75...2bf5
04/29/202611:39:55 AMsell$20.37$0.023580.0087350.00001011863.76
0x127...697C
0x75...2bf5
04/29/20261:44:43 AMbuy$0.1983$0.023270.000086720.000010178.52
0x391...A5AF
0x71...a799