- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 81,085.38
- Pooled WETH:
- $488.08
A1C/WETH price stats on Base
As of February 28, 2025, the current price of A1C token on DEX Uniswap V2 is $13.36. A1C price is up 48.62% in the last 24 hours. The trading history for the last 24 hours contains 4714 trades with trading volume of $2,888,402.60. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $281,556,440.95. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $2,174,296.39. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $2,174,296.39.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 4714 in the last 24 hours, 2624 of which are buy transactions, and 2090 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $2,888,402.60 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.006002, captured at 10:16 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $13.36 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 10:15:53 PM | sell | $139.28 | $13.36 | 0.06253 | 0.006002 | 10.41 | 0x08...135b | |
| 02/28/2025 | 10:15:53 PM | sell | $4.3 | $13.37 | 0.001934 | 0.006002 | 0.3222 | 0x08...135b | |
| 02/28/2025 | 10:13:25 PM | buy | $0.4736 | $13.45 | 0.0002125 | 0.006039 | 0.0352 | 0x90...2039 | |
| 02/28/2025 | 10:10:37 PM | buy | $1,078.01 | $13.43 | 0.4842 | 0.006033 | 80.25 | 0xa3...4128 | |
| 02/28/2025 | 10:10:25 PM | sell | $4.17 | $13.34 | 0.001877 | 0.005992 | 0.3132 | 0x9f...497e | |
| 02/28/2025 | 10:10:25 PM | sell | $135.12 | $13.33 | 0.06069 | 0.005991 | 10.12 | 0x9f...497e | |
| 02/28/2025 | 10:10:07 PM | buy | $68.9 | $13.4 | 0.03098 | 0.006028 | 5.13 | 0xf4...d676 | |
| 02/28/2025 | 10:09:29 PM | buy | $3.19 | $13.4 | 0.001434 | 0.006027 | 0.2379 | 0xbf...bf8d | |
| 02/28/2025 | 10:09:09 PM | sell | $4.8 | $13.33 | 0.002159 | 0.005993 | 0.3602 | 0xc4...9050 | |
| 02/28/2025 | 10:09:09 PM | sell | $155.26 | $13.33 | 0.06979 | 0.005992 | 11.64 | 0xc4...9050 | |
| 02/28/2025 | 10:07:05 PM | sell | $10.09 | $13.35 | 0.004529 | 0.005993 | 0.7557 | 0xc8...15bf | |
| 02/28/2025 | 10:07:05 PM | sell | $0.3121 | $13.35 | 0.00014 | 0.005993 | 0.02337 | 0xc8...15bf | |
| 02/28/2025 | 10:06:59 PM | buy | $1,781.72 | $13.4 | 0.8001 | 0.006019 | 132.92 | 0x11...95bf | |
| 02/28/2025 | 10:06:43 PM | buy | $5.13 | $13.38 | 0.002306 | 0.006009 | 0.3837 | 0x75...6629 | |
| 02/28/2025 | 10:06:21 PM | sell | $23.98 | $13.32 | 0.01076 | 0.005982 | 1.8 | 0xe3...43ac | |
| 02/28/2025 | 10:06:21 PM | sell | $774.78 | $13.31 | 0.3479 | 0.005978 | 58.2 | 0xe3...43ac | |
| 02/28/2025 | 10:06:09 PM | buy | $67.69 | $13.4 | 0.0304 | 0.006018 | 5.05 | 0x22...8880 | |
| 02/28/2025 | 10:06:07 PM | buy | $111.56 | $13.39 | 0.0501 | 0.006017 | 8.32 | 0xba...aeea | |
| 02/28/2025 | 10:05:07 PM | buy | $232.71 | $13.4 | 0.1044 | 0.006015 | 17.36 | 0x18...338c | |
| 02/28/2025 | 10:04:27 PM | buy | $3,661.55 | $13.36 | 1.64 | 0.005993 | 273.97 | 0x16...51c1 |