- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.2M
- Pooled WETH:
- $44.31
A1C/WETH price stats on Base
As of January 7, 2026, the current price of A1C token on DEX Uniswap V2 is $0.1162. A1C price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,154.22. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $2,440,307.50. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $279,505.30. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $279,505.30.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $2,154.22 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00003684, captured at 10:59 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1162 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:35:39 PM | sell | $0.6837 | $0.1162 | 0.0002167 | 0.00003685 | 5.88 | 0x5b...b9a7 | |
| 01/07/2026 | 10:35:39 PM | sell | $22.1 | $0.1162 | 0.007008 | 0.00003684 | 190.22 | 0x5b...b9a7 | |
| 01/07/2026 | 4:25:13 PM | buy | $3.99 | $0.1175 | 0.00126 | 0.00003707 | 33.99 | 0xee...f921 | |
| 01/07/2026 | 3:57:25 PM | buy | $1.16 | $0.1172 | 0.0003697 | 0.00003706 | 9.97 | 0x4d...456a | |
| 01/07/2026 | 3:27:21 PM | buy | $0.5957 | $0.1168 | 0.0001889 | 0.00003706 | 5.09 | 0x77...9016 | |
| 01/07/2026 | 3:27:11 PM | buy | $0.8012 | $0.1168 | 0.0002541 | 0.00003706 | 6.85 | 0x18...3459 | |
| 01/07/2026 | 2:19:09 PM | sell | $3.42 | $0.1175 | 0.001074 | 0.00003684 | 29.14 | 0xd2...945b | |
| 01/07/2026 | 2:19:09 PM | sell | $0.1059 | $0.1175 | 0.00003321 | 0.00003684 | 0.9014 | 0xd2...945b | |
| 01/07/2026 | 2:18:35 PM | buy | $1.55 | $0.1182 | 0.0004889 | 0.00003707 | 13.18 | 0x56...b3da | |
| 01/07/2026 | 1:29:11 PM | sell | $564.18 | $0.1192 | 0.175 | 0.00003699 | 4,733.06 | 0xa4...912c | |
| 01/07/2026 | 1:29:11 PM | sell | $17.52 | $0.1196 | 0.005437 | 0.00003714 | 146.38 | 0xa4...912c | |
| 01/07/2026 | 11:58:09 AM | sell | $36.15 | $0.1215 | 0.01123 | 0.00003776 | 297.45 | 0xe8...8de9 | |
| 01/07/2026 | 11:58:09 AM | sell | $1,159.28 | $0.1205 | 0.3601 | 0.00003745 | 9,617.55 | 0xe8...8de9 | |
| 01/07/2026 | 11:03:25 AM | buy | $1.19 | $0.1223 | 0.0003699 | 0.000038 | 9.73 | 0x5a...7514 | |
| 01/07/2026 | 11:02:49 AM | buy | $0.5715 | $0.1223 | 0.0001775 | 0.00003799 | 4.67 | 0x3a...6e81 | |
| 01/07/2026 | 10:45:49 AM | buy | $1.18 | $0.122 | 0.0003705 | 0.00003799 | 9.75 | 0xde...1e53 | |
| 01/07/2026 | 10:45:21 AM | buy | $1.99 | $0.1221 | 0.0006213 | 0.00003799 | 16.35 | 0x7b...ee4c | |
| 01/07/2026 | 7:03:55 AM | buy | $76.65 | $0.1236 | 0.02354 | 0.00003797 | 620.03 | 0x1f...d392 | |
| 01/07/2026 | 4:38:39 AM | buy | $12.91 | $0.1236 | 0.003966 | 0.00003795 | 104.49 | 0xb6...1b12 | |
| 01/07/2026 | 4:37:45 AM | buy | $83.37 | $0.1235 | 0.02559 | 0.00003792 | 674.82 | 0x68...50d4 |