WhatToFarm
/
Get started
12 Swap

Info about A1C-WETH pair

Price USD
$0.05156
Price
0.00002271 WETH
TVL
$157,586.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.59%
Share
TXNS
22
Buys
4
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pooled A1C:
1.53M
Pooled WETH:
$34.71

A1C/WETH price stats on Base

As of February 4, 2026, the current price of A1C token on DEX Uniswap V2 is $0.05156. A1C price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,140.90. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $1,082,775.25. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $157,586.42. The A1C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $157,586.42.

The total transactions of A1C/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

A1C/WETH pool has a trading volume of $2,140.90 in the last 24 hours.

The exchange rate of 1 A1C to WETH is 0.00002271, captured at 1:37 PM UTC.

The price of converting 1 A1C to USD is $0.05156 today.

A1C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:36:09 AMbuy$0.1863$0.051560.000082090.000022713.61
0xCCf...9846
0xc2...b410
02/04/20266:08:13 AMsell$0.3067$0.051250.00013510.000022585.98
0x04E...fFF1
0xa2...66e9
02/04/20266:08:13 AMsell$9.91$0.051240.004370.00002258193.51
0x04E...fFF1
0xa2...66e9
02/04/20265:28:15 AMsell$0.3222$0.051280.00014190.000022596.28
0xd0F...5dF1
0xe2...1a18
02/04/20265:28:15 AMsell$10.41$0.051270.0045890.00002258203.16
0xd0F...5dF1
0xe2...1a18
02/04/20264:37:23 AMsell$1.19$0.051540.00052440.0000226123.19
0x03f...8e0a
0x09...be0f
02/04/20264:37:23 AMsell$38.63$0.051520.016940.0000226749.82
0x03f...8e0a
0x09...be0f
02/04/20263:08:21 AMsell$154.64$0.051230.06840.000022653,018.64
0xC89...c30b
0x20...00a5
02/04/20263:08:21 AMsell$4.79$0.051330.0021190.000022793.36
0xC89...c30b
0x20...00a5
02/04/20262:24:55 AMsell$11.69$0.051960.0051580.00002292225
0xF7d...Ef37
0xd5...c60c
02/04/20262:24:55 AMsell$376.22$0.051710.16590.000022817,275
0xF7d...Ef37
0xd5...c60c
02/03/20264:44:53 PMbuy$42.29$0.051760.018830.00002305817.03
0xa78...1928
0x66...e522
02/03/20264:25:23 PMbuy$299.27$0.051780.13260.000022955,779.42
0xdb6...8153
0x6c...dd00
02/03/20262:18:33 PMsell$5.07$0.05230.0022050.0000227397
0xF7E...9d8B
0xc9...6084
02/03/20262:18:33 PMsell$0.1569$0.05230.00006820.000022733
0xF7E...9d8B
0xc9...6084
02/03/20269:01:25 AMsell$0.1911$0.052670.000082520.000022743.62
0xea6...2065
0x52...6175
02/03/20269:01:25 AMsell$6.18$0.052670.0026680.00002273117.34
0xea6...2065
0x52...6175
02/03/20268:58:21 AMsell$513.47$0.052930.22190.000022889,699.99
0x2dA...5062
0x38...55cf
02/03/20268:58:21 AMsell$15.98$0.053280.006910.00002303300
0x2dA...5062
0x38...55cf
02/03/20268:55:27 AMsell$19.51$0.054210.0084250.0000234360
0xbD9...f39B
0xb8...92a6