- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.32M
- Pooled WETH:
- $40.16
A1C/WETH price stats on Base
As of January 28, 2026, the current price of A1C token on DEX Uniswap V2 is $0.09157. A1C price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,552.69. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $1,923,174.88. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $243,228.90. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $243,228.90.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $2,552.69 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00003024, captured at 1:27 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.09157 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:41:09 PM | sell | $0.004475 | $0.09157 | 0.051477 | 0.00003024 | 0.04887 | 0xaf...84cf | |
| 01/28/2026 | 12:41:09 PM | sell | $0.0001384 | $0.09157 | 0.07457 | 0.00003024 | 0.001511 | 0xaf...84cf | |
| 01/28/2026 | 12:32:29 PM | buy | $0.004653 | $0.09209 | 0.051537 | 0.00003042 | 0.05053 | 0x92...0296 | |
| 01/28/2026 | 12:29:51 PM | sell | $0.004618 | $0.09154 | 0.051525 | 0.00003024 | 0.05045 | 0x8a...e76a | |
| 01/28/2026 | 12:29:51 PM | sell | $0.0001428 | $0.09154 | 0.074718 | 0.00003024 | 0.00156 | 0x8a...e76a | |
| 01/28/2026 | 12:23:05 PM | sell | $0.001154 | $0.09155 | 0.063814 | 0.00003024 | 0.01261 | 0x75...2baa | |
| 01/28/2026 | 12:23:05 PM | sell | $0.00003571 | $0.09155 | 0.071179 | 0.00003024 | 0.00039 | 0x75...2baa | |
| 01/28/2026 | 12:05:55 PM | buy | $0.006008 | $0.09213 | 0.051984 | 0.00003042 | 0.06521 | 0xb8...a313 | |
| 01/28/2026 | 12:04:57 PM | buy | $12.22 | $0.09225 | 0.004032 | 0.00003042 | 132.55 | 0xe5...51ab | |
| 01/28/2026 | 10:55:01 AM | buy | $0.1982 | $0.09197 | 0.00006556 | 0.00003041 | 2.15 | 0xad...73ee | |
| 01/28/2026 | 9:36:01 AM | buy | $0.01329 | $0.09112 | 0.054437 | 0.00003041 | 0.1458 | 0xe2...1b2d | |
| 01/28/2026 | 9:15:51 AM | buy | $0.06197 | $0.0908 | 0.00002076 | 0.00003041 | 0.6825 | 0xed...25db | |
| 01/28/2026 | 9:15:09 AM | sell | $0.1524 | $0.09029 | 0.00005105 | 0.00003023 | 1.68 | 0x53...31d9 | |
| 01/28/2026 | 9:15:09 AM | sell | $4.92 | $0.09029 | 0.00165 | 0.00003023 | 54.59 | 0x53...31d9 | |
| 01/28/2026 | 9:14:09 AM | buy | $0.1302 | $0.09088 | 0.00004358 | 0.00003042 | 1.43 | 0xba...153e | |
| 01/28/2026 | 2:54:33 AM | buy | $77.62 | $0.0914 | 0.02581 | 0.0000304 | 849.24 | 0x56...0426 | |
| 01/28/2026 | 1:50:21 AM | sell | $0.5459 | $0.09098 | 0.0001812 | 0.0000302 | 6 | 0xd9...ce3a | |
| 01/28/2026 | 1:50:21 AM | sell | $17.64 | $0.09097 | 0.005859 | 0.0000302 | 194 | 0xd9...ce3a | |
| 01/28/2026 | 1:03:17 AM | buy | $0.6794 | $0.09181 | 0.0002248 | 0.00003039 | 7.4 | 0x47...3563 | |
| 01/27/2026 | 11:32:49 PM | sell | $3.54 | $0.09142 | 0.001173 | 0.00003026 | 38.77 | 0x36...7b54 |