- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 270,834.62
- Pooled WETH:
- $180.24
A1C/WETH price stats on Base
As of May 17, 2025, the current price of A1C token on DEX Uniswap V2 is $1.65. A1C price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $113,118.18. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $34,740,461.90. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $896,087.61. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $896,087.61.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 593 in the last 24 hours, 321 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $113,118.18 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.0006675, captured at 9:56 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $1.65 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:38:31 PM | buy | $0.998 | $1.65 | 0.0004015 | 0.0006675 | 0.6015 | 0xd9...bffc | |
| 05/17/2025 | 9:32:09 PM | buy | $1,591.52 | $1.65 | 0.6393 | 0.0006651 | 961.28 | 0xcf...4adc | |
| 05/17/2025 | 9:27:05 PM | sell | $3.98 | $1.63 | 0.001601 | 0.0006592 | 2.43 | 0xfe...add6 | |
| 05/17/2025 | 9:27:05 PM | sell | $128.75 | $1.63 | 0.05177 | 0.000659 | 78.57 | 0xfe...add6 | |
| 05/17/2025 | 9:26:25 PM | sell | $0.1464 | $1.63 | 0.00005889 | 0.0006592 | 0.08934 | 0xeb...102b | |
| 05/17/2025 | 9:26:25 PM | sell | $4.73 | $1.63 | 0.001904 | 0.0006592 | 2.88 | 0xeb...102b | |
| 05/17/2025 | 9:23:23 PM | buy | $4.92 | $1.64 | 0.00198 | 0.0006631 | 2.98 | 0xbd...a95a | |
| 05/17/2025 | 9:11:53 PM | buy | $0.5065 | $1.65 | 0.0002034 | 0.0006631 | 0.3068 | 0x12...672d | |
| 05/17/2025 | 8:46:55 PM | sell | $16.38 | $1.63 | 0.006612 | 0.0006592 | 10.03 | 0x60...91a2 | |
| 05/17/2025 | 8:46:55 PM | sell | $0.5067 | $1.63 | 0.0002045 | 0.0006592 | 0.3102 | 0x60...91a2 | |
| 05/17/2025 | 8:27:25 PM | sell | $77.52 | $1.63 | 0.03133 | 0.0006593 | 47.53 | 0x14...8fbb | |
| 05/17/2025 | 8:27:25 PM | sell | $2.39 | $1.63 | 0.0009694 | 0.0006594 | 1.47 | 0x14...8fbb | |
| 05/17/2025 | 8:13:31 PM | buy | $1.23 | $1.63 | 0.0005 | 0.0006634 | 0.7536 | 0x1c...02ca | |
| 05/17/2025 | 8:09:27 PM | buy | $1.23 | $1.63 | 0.0005 | 0.0006634 | 0.7536 | 0xb0...8941 | |
| 05/17/2025 | 8:09:09 PM | buy | $37.1 | $1.63 | 0.01502 | 0.0006634 | 22.64 | 0xf0...3318 | |
| 05/17/2025 | 8:05:47 PM | buy | $67.1 | $1.63 | 0.02716 | 0.0006632 | 40.95 | 0x04...43da | |
| 05/17/2025 | 7:56:27 PM | sell | $6.32 | $1.63 | 0.002557 | 0.0006591 | 3.88 | 0xf9...69ff | |
| 05/17/2025 | 7:56:27 PM | sell | $0.1956 | $1.63 | 0.0000791 | 0.0006591 | 0.12 | 0xf9...69ff | |
| 05/17/2025 | 7:56:01 PM | buy | $1.23 | $1.63 | 0.0005 | 0.0006631 | 0.7539 | 0x77...5843 | |
| 05/17/2025 | 7:54:47 PM | buy | $1.73 | $1.63 | 0.0007 | 0.0006631 | 1.05 | 0x55...d1ef |