- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 519,804.95
- Pooled WETH:
- $98.03
A1C/WETH price stats on Base
As of July 18, 2025, the current price of A1C token on DEX Uniswap V2 is $0.6711. A1C price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $42,329.96. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $14,128,075.05. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $699,413.66. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $699,413.66.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 223 in the last 24 hours, 73 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $42,329.96 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.0001881, captured at 10:48 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.6711 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:27:55 PM | sell | $208.32 | $0.6711 | 0.0584 | 0.0001881 | 310.4 | 0x69...1ef6 | |
| 07/18/2025 | 10:27:55 PM | sell | $6.44 | $0.6715 | 0.001807 | 0.0001882 | 9.6 | 0x69...1ef6 | |
| 07/18/2025 | 9:47:21 PM | sell | $0.7148 | $0.6699 | 0.0002008 | 0.0001882 | 1.06 | 0xbd...f317 | |
| 07/18/2025 | 9:47:21 PM | sell | $0.0221 | $0.6698 | 0.056212 | 0.0001882 | 0.033 | 0xbd...f317 | |
| 07/18/2025 | 9:42:55 PM | buy | $106.7 | $0.6744 | 0.02995 | 0.0001893 | 158.21 | 0x36...bf21 | |
| 07/18/2025 | 9:30:11 PM | buy | $8.91 | $0.6727 | 0.002508 | 0.0001892 | 13.25 | 0xe7...34d2 | |
| 07/18/2025 | 9:21:43 PM | buy | $0.8665 | $0.6726 | 0.0002438 | 0.0001892 | 1.28 | 0xb8...da0f | |
| 07/18/2025 | 9:20:05 PM | buy | $67.52 | $0.6727 | 0.01899 | 0.0001892 | 100.36 | 0xf2...ebfd | |
| 07/18/2025 | 7:05:09 PM | buy | $28.83 | $0.6735 | 0.0081 | 0.0001891 | 42.81 | 0x57...09c3 | |
| 07/18/2025 | 7:00:51 PM | buy | $14.28 | $0.6757 | 0.004 | 0.0001891 | 21.14 | 0xe9...18cb | |
| 07/18/2025 | 6:54:55 PM | sell | $0.001285 | $0.674 | 0.063584 | 0.000188 | 0.001906 | 0x57...7a91 | |
| 07/18/2025 | 6:54:55 PM | sell | $0.04155 | $0.674 | 0.00001159 | 0.000188 | 0.06164 | 0x57...7a91 | |
| 07/18/2025 | 6:46:23 PM | sell | $26.22 | $0.6741 | 0.007314 | 0.000188 | 38.89 | 0x93...dec8 | |
| 07/18/2025 | 6:46:23 PM | sell | $0.811 | $0.6741 | 0.0002262 | 0.000188 | 1.2 | 0x93...dec8 | |
| 07/18/2025 | 6:44:41 PM | sell | $0.6011 | $0.6761 | 0.0001672 | 0.000188 | 0.889 | 0x7e...6ac5 | |
| 07/18/2025 | 6:44:41 PM | sell | $19.43 | $0.6761 | 0.005406 | 0.000188 | 28.74 | 0x7e...6ac5 | |
| 07/18/2025 | 6:40:53 PM | sell | $0.08942 | $0.6758 | 0.00002488 | 0.000188 | 0.1323 | 0xf7...2b57 | |
| 07/18/2025 | 6:40:53 PM | sell | $2.89 | $0.6758 | 0.0008046 | 0.000188 | 4.27 | 0xf7...2b57 | |
| 07/18/2025 | 6:27:21 PM | sell | $3.08 | $0.6769 | 0.0008588 | 0.0001881 | 4.56 | 0xa0...710a | |
| 07/18/2025 | 6:27:21 PM | sell | $99.86 | $0.6767 | 0.02776 | 0.0001881 | 147.56 | 0xa0...710a |