- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.29M
- Pooled WETH:
- $41.11
A1C/WETH price stats on Base
As of January 25, 2026, the current price of A1C token on DEX Uniswap V2 is $0.09377. A1C price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $671.20. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $1,969,335.39. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $243,258.19. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $243,258.19.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $671.20 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00003169, captured at 1:01 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.09377 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:56:49 PM | sell | $1.81 | $0.09377 | 0.0006149 | 0.00003169 | 19.4 | 0x4e...fde3 | |
| 01/24/2026 | 10:56:49 PM | sell | $0.05626 | $0.09377 | 0.00001901 | 0.00003169 | 0.6 | 0x4e...fde3 | |
| 01/24/2026 | 10:19:13 PM | sell | $0.03172 | $0.09383 | 0.00001071 | 0.0000317 | 0.338 | 0x71...9af8 | |
| 01/24/2026 | 10:19:13 PM | sell | $1.02 | $0.09383 | 0.0003465 | 0.0000317 | 10.93 | 0x71...9af8 | |
| 01/24/2026 | 3:22:49 PM | sell | $0.9682 | $0.09394 | 0.0003267 | 0.0000317 | 10.3 | 0x86...00bc | |
| 01/24/2026 | 3:22:49 PM | sell | $0.02994 | $0.09394 | 0.0000101 | 0.0000317 | 0.3187 | 0x86...00bc | |
| 01/24/2026 | 3:05:01 PM | sell | $1.36 | $0.09382 | 0.0004612 | 0.0000317 | 14.55 | 0x4f...a583 | |
| 01/24/2026 | 3:05:01 PM | sell | $0.04222 | $0.09382 | 0.00001426 | 0.0000317 | 0.45 | 0x4f...a583 | |
| 01/24/2026 | 2:35:01 PM | sell | $19.93 | $0.09367 | 0.006746 | 0.0000317 | 212.78 | 0xe7...f806 | |
| 01/24/2026 | 2:35:01 PM | sell | $0.6166 | $0.09369 | 0.0002086 | 0.00003171 | 6.58 | 0xe7...f806 | |
| 01/24/2026 | 1:50:53 PM | buy | $0.0002885 | $0.09438 | 0.079753 | 0.0000319 | 0.003057 | 0x32...3e7f | |
| 01/24/2026 | 12:56:49 PM | buy | $498.34 | $0.09393 | 0.1685 | 0.00003177 | 5,305.01 | 0xaf...e630 | |
| 01/24/2026 | 12:08:49 PM | sell | $0.2975 | $0.09296 | 0.0001006 | 0.00003145 | 3.2 | 0xd7...06d1 | |
| 01/24/2026 | 12:08:49 PM | sell | $0.009203 | $0.09296 | 0.053113 | 0.00003145 | 0.099 | 0xd7...06d1 | |
| 01/24/2026 | 8:56:11 AM | buy | $140.98 | $0.09351 | 0.04765 | 0.0000316 | 1,507.66 | 0xc4...6b84 | |
| 01/24/2026 | 6:08:15 AM | sell | $0.01012 | $0.09272 | 0.053425 | 0.00003138 | 0.1091 | 0xca...7d20 | |
| 01/24/2026 | 6:08:15 AM | sell | $0.3272 | $0.09272 | 0.0001107 | 0.00003138 | 3.52 | 0xca...7d20 | |
| 01/24/2026 | 4:27:29 AM | buy | $5.28 | $0.09337 | 0.001788 | 0.00003156 | 56.64 | 0x50...79d2 | |
| 01/24/2026 | 1:57:57 AM | buy | $0.04292 | $0.09318 | 0.00001454 | 0.00003156 | 0.4606 | 0xab...cba4 | |
| 01/23/2026 | 8:30:03 PM | sell | $8.93 | $0.09241 | 0.003035 | 0.00003138 | 96.73 | 0xc9...891e |