- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 370,529.98
- Pooled WETH:
- $133.66
A1C/WETH price stats on Base
As of June 7, 2025, the current price of A1C token on DEX Uniswap V2 is $0.9079. A1C price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $35,318.96. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $19,015,033.76. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $671,013.35. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $671,013.35.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 172 in the last 24 hours, 80 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $35,318.96 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.0003617, captured at 2:04 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.9079 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:04:23 PM | buy | $100.01 | $0.9079 | 0.03984 | 0.0003617 | 110.16 | 0xcc...90d8 | |
| 06/07/2025 | 1:50:37 PM | buy | $0.16 | $0.9075 | 0.00006375 | 0.0003616 | 0.1763 | 0xa8...6a54 | |
| 06/07/2025 | 1:50:35 PM | buy | $0.2273 | $0.9075 | 0.00009059 | 0.0003616 | 0.2505 | 0x7f...ee55 | |
| 06/07/2025 | 1:49:35 PM | sell | $1,077.3 | $0.9051 | 0.4291 | 0.0003606 | 1,190.17 | 0x91...77c4 | |
| 06/07/2025 | 1:49:35 PM | sell | $33.42 | $0.9081 | 0.01331 | 0.0003617 | 36.8 | 0x91...77c4 | |
| 06/07/2025 | 1:47:05 PM | sell | $56.29 | $0.9199 | 0.02238 | 0.0003657 | 61.2 | 0x0c...f051 | |
| 06/07/2025 | 1:47:05 PM | sell | $1,810.29 | $0.9148 | 0.7198 | 0.0003637 | 1,978.8 | 0x0c...f051 | |
| 06/07/2025 | 1:34:27 PM | buy | $182.6 | $0.9213 | 0.0729 | 0.0003678 | 198.19 | 0x98...7b46 | |
| 06/07/2025 | 1:31:09 PM | sell | $29.84 | $0.9223 | 0.01189 | 0.0003675 | 32.35 | 0x53...a4d2 | |
| 06/07/2025 | 1:31:09 PM | sell | $962.01 | $0.9196 | 0.3833 | 0.0003665 | 1,046.04 | 0x53...a4d2 | |
| 06/07/2025 | 1:30:17 PM | sell | $1,797.61 | $0.9261 | 0.7173 | 0.0003695 | 1,940.97 | 0xe1...f1d9 | |
| 06/07/2025 | 1:30:17 PM | sell | $55.9 | $0.9312 | 0.0223 | 0.0003715 | 60.03 | 0xe1...f1d9 | |
| 06/07/2025 | 1:29:43 PM | sell | $47.52 | $0.9315 | 0.01896 | 0.0003717 | 51.01 | 0x7c...b40b | |
| 06/07/2025 | 1:29:43 PM | sell | $1.47 | $0.9317 | 0.0005865 | 0.0003717 | 1.57 | 0x7c...b40b | |
| 06/07/2025 | 1:25:19 PM | buy | $100.29 | $0.9374 | 0.04 | 0.0003738 | 106.98 | 0x39...e93a | |
| 06/07/2025 | 12:56:43 PM | sell | $3.34 | $0.9286 | 0.001338 | 0.0003717 | 3.6 | 0x45...8ebf | |
| 06/07/2025 | 12:56:43 PM | sell | $108.06 | $0.9283 | 0.04326 | 0.0003716 | 116.4 | 0x45...8ebf | |
| 06/07/2025 | 12:46:51 PM | sell | $108.35 | $0.9308 | 0.04328 | 0.0003719 | 116.4 | 0x7f...7e72 | |
| 06/07/2025 | 12:46:51 PM | sell | $3.35 | $0.9311 | 0.001339 | 0.000372 | 3.6 | 0x7f...7e72 | |
| 06/07/2025 | 12:42:43 PM | sell | $181.05 | $0.9332 | 0.07221 | 0.0003722 | 194 | 0x59...11ef |