WhatToFarm
/
Get started
12 Swap

Info about A1C-WETH pair

Price USD
$0.04412
Price
0.00001829 WETH
TVL
$154,889.08
MKT CAP
$926.5K
5m
0%
1h
0%
4h
-0.93%
24h
-6.30%
Share
TXNS
16
Buys
6
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pooled A1C:
1.75M
Pooled WETH:
$32.1

A1C/WETH price stats on Base

As of October 19, 2026, the current price of A1C token on DEX Uniswap V2 is $0.04412. A1C price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,017.90. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $926,543.20. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $154,889.08. The A1C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $154,889.08.

The total transactions of A1C/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

A1C/WETH pool has a trading volume of $3,017.90 in the last 24 hours.

The exchange rate of 1 A1C to WETH is 0.00001829, captured at 1:18 PM UTC.

The price of converting 1 A1C to USD is $0.04412 today.

A1C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:31:59 AMsell$1.06$0.044120.00044350.0000182924.25
0xa56...64f1
0x73...6a07
10/19/202611:31:59 AMsell$0.03309$0.044120.000013710.000018290.75
0xa56...64f1
0x73...6a07
10/19/202611:13:27 AMbuy$247.54$0.044280.10250.000018345,590.08
0x2D3...4A28
0x0c...6ce2
10/19/202610:07:53 AMsell$34.84$0.044290.01430.00001818786.62
0x501...4d4C
0x09...ab0f
10/19/202610:07:53 AMsell$1.07$0.044310.00044250.0000181924.32
0x501...4d4C
0x09...ab0f
10/19/20269:24:39 AMbuy$10$0.044630.00410.00001829224.09
0x698...AAeD
0x11...d516
10/19/20269:14:15 AMbuy$12.11$0.044530.0049750.00001829271.95
0xb8b...703C
0x7a...775f
10/19/20267:13:25 AMsell$49.93$0.046060.020520.000018941,083.84
0x2D3...4A28
0x8d...353b
10/19/20267:13:25 AMsell$1,581.31$0.045120.65010.0000185535,044.29
0x2D3...4A28
0x8d...353b
10/19/20261:48:57 AMsell$29.76$0.0470.012290.00001941633.27
0x456...F010
0xa9...e5a3
10/19/20261:48:57 AMsell$950.71$0.046430.39270.0000191820,475.73
0x456...F010
0xa9...e5a3
10/18/202610:15:55 PMsell$0.01218$0.046290.0551120.000019420.2631
0x5B2...bc2E
0x2c...7d03
10/18/202610:15:55 PMsell$0.0003768$0.046290.0615810.000019420.008139
0x5B2...bc2E
0x2c...7d03
10/18/202610:06:11 PMbuy$0.01266$0.046670.0553020.000019540.2713
0x5B2...bc2E
0x72...ee0b
10/18/202612:46:39 PMbuy$49.75$0.047120.020610.000019531,055.67
0xb98...a941
0x86...bd4f
10/18/202612:42:25 PMbuy$49.71$0.047080.020590.00001951,055.75
0xb98...a941
0x6b...82fb
10/18/20267:17:03 AMsell$0.01221$0.046640.0550730.000019370.2618
0x5B2...bc2E
0x87...7e43
10/18/20267:17:03 AMsell$0.0003777$0.046640.0615690.000019370.008098
0x5B2...bc2E
0x87...7e43
10/18/20267:05:49 AMbuy$0.01268$0.046990.0552620.000019490.2699
0x5B2...bc2E
0x1b...127a
10/17/20268:12:35 PMsell$0.5425$0.046840.00022440.0000193711.58
0xa76...7DAA
0xf0...4a78