- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.02M
- Pooled WETH:
- $51.82
A1C/WETH price stats on Base
As of November 25, 2025, the current price of A1C token on DEX Uniswap V2 is $0.148. A1C price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,292.11. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $3,109,774.46. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $302,228.30. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $302,228.30.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $1,292.11 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00005078, captured at 9:06 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.148 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:37:15 AM | buy | $11.56 | $0.148 | 0.003966 | 0.00005078 | 78.08 | 0xfd...984d | |
| 11/25/2025 | 7:37:11 AM | buy | $11.56 | $0.148 | 0.003966 | 0.00005078 | 78.09 | 0x27...1e06 | |
| 11/25/2025 | 7:37:05 AM | buy | $11.56 | $0.148 | 0.003966 | 0.00005077 | 78.11 | 0x8b...74e0 | |
| 11/25/2025 | 7:20:07 AM | sell | $2.41 | $0.1474 | 0.0008259 | 0.00005051 | 16.34 | 0xdf...6f08 | |
| 11/25/2025 | 7:20:07 AM | sell | $77.89 | $0.1473 | 0.02669 | 0.00005049 | 528.61 | 0xdf...6f08 | |
| 11/25/2025 | 6:20:11 AM | sell | $95.17 | $0.1478 | 0.03253 | 0.00005055 | 643.57 | 0x4b...9b5e | |
| 11/25/2025 | 6:20:11 AM | sell | $2.94 | $0.1479 | 0.001006 | 0.00005058 | 19.9 | 0x4b...9b5e | |
| 11/25/2025 | 5:45:57 AM | buy | $6.05 | $0.1492 | 0.002064 | 0.00005088 | 40.56 | 0xbd...c189 | |
| 11/25/2025 | 5:03:23 AM | sell | $0.004607 | $0.1485 | 0.051568 | 0.00005058 | 0.031 | 0x3a...5a5f | |
| 11/25/2025 | 5:03:23 AM | sell | $0.1489 | $0.1485 | 0.00005071 | 0.00005058 | 1 | 0x3a...5a5f | |
| 11/25/2025 | 4:53:39 AM | sell | $23.65 | $0.1486 | 0.008054 | 0.00005058 | 159.2 | 0x38...2570 | |
| 11/25/2025 | 4:53:39 AM | sell | $0.7318 | $0.1486 | 0.0002491 | 0.00005059 | 4.92 | 0x38...2570 | |
| 11/25/2025 | 4:52:39 AM | buy | $132.12 | $0.1493 | 0.045 | 0.00005085 | 884.81 | 0x90...e8eb | |
| 11/24/2025 | 10:27:41 PM | sell | $0.754 | $0.1495 | 0.0002547 | 0.00005052 | 5.04 | 0x5b...86d1 | |
| 11/24/2025 | 10:27:41 PM | sell | $24.37 | $0.1495 | 0.008236 | 0.00005051 | 163.04 | 0x5b...86d1 | |
| 11/24/2025 | 8:40:27 PM | sell | $0.02248 | $0.1506 | 0.057541 | 0.00005052 | 0.1492 | 0x5b...1808 | |
| 11/24/2025 | 8:40:27 PM | sell | $0.727 | $0.1506 | 0.0002438 | 0.00005052 | 4.82 | 0x5b...1808 | |
| 11/24/2025 | 5:00:31 PM | buy | $0.5567 | $0.1454 | 0.0001945 | 0.00005083 | 3.82 | 0x7a...c3d7 | |
| 11/24/2025 | 3:50:55 PM | buy | $57.09 | $0.1447 | 0.02003 | 0.00005081 | 394.36 | 0x57...2379 | |
| 11/24/2025 | 3:11:55 PM | buy | $22.42 | $0.1435 | 0.007932 | 0.00005078 | 156.19 | 0xe8...ee0e |