- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 977,796.23
- Pooled WETH:
- $54.22
A1C/WETH price stats on Base
As of November 14, 2025, the current price of A1C token on DEX Uniswap V2 is $0.176. A1C price is down -21.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $15,634.81. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $3,696,450.72. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $345,129.64. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $345,129.64.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 95 in the last 24 hours, 17 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $15,634.81 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.0000553, captured at 11:00 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.176 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:28:21 AM | sell | $2.04 | $0.176 | 0.0006416 | 0.00005533 | 11.59 | 0x54...3ef5 | |
| 11/14/2025 | 10:28:21 AM | sell | $65.99 | $0.176 | 0.02073 | 0.0000553 | 374.93 | 0x54...3ef5 | |
| 11/14/2025 | 10:16:07 AM | buy | $14.85 | $0.1762 | 0.004691 | 0.00005566 | 84.28 | 0x2e...1815 | |
| 11/14/2025 | 9:20:21 AM | buy | $311.9 | $0.1769 | 0.09795 | 0.00005555 | 1,763.11 | 0x54...eabc | |
| 11/14/2025 | 8:52:39 AM | sell | $9.17 | $0.1771 | 0.002865 | 0.00005531 | 51.81 | 0x76...85f1 | |
| 11/14/2025 | 8:52:39 AM | sell | $296.18 | $0.1768 | 0.0925 | 0.00005521 | 1,675.26 | 0x76...85f1 | |
| 11/14/2025 | 8:52:23 AM | sell | $297.15 | $0.1773 | 0.09283 | 0.00005541 | 1,675.26 | 0xe7...dc6d | |
| 11/14/2025 | 8:52:23 AM | sell | $9.2 | $0.1776 | 0.002876 | 0.00005551 | 51.81 | 0xe7...dc6d | |
| 11/14/2025 | 7:59:51 AM | buy | $157.27 | $0.1792 | 0.04894 | 0.00005579 | 877.19 | 0x00...f682 | |
| 11/14/2025 | 7:35:49 AM | buy | $21.02 | $0.1787 | 0.006555 | 0.00005574 | 117.6 | 0x54...96c1 | |
| 11/14/2025 | 7:25:33 AM | sell | $273.66 | $0.1781 | 0.08523 | 0.00005548 | 1,536.18 | 0xbe...45b6 | |
| 11/14/2025 | 7:25:33 AM | sell | $8.47 | $0.1784 | 0.00264 | 0.00005557 | 47.51 | 0xbe...45b6 | |
| 11/14/2025 | 6:52:21 AM | buy | $0.9917 | $0.177 | 0.0003132 | 0.00005591 | 5.6 | 0xb7...5ffe | |
| 11/14/2025 | 6:44:21 AM | buy | $53.63 | $0.1763 | 0.017 | 0.00005589 | 304.13 | 0x55...e095 | |
| 11/14/2025 | 6:41:49 AM | buy | $375.67 | $0.176 | 0.1189 | 0.00005575 | 2,133.89 | 0xcd...d542 | |
| 11/14/2025 | 6:24:43 AM | sell | $23.12 | $0.1766 | 0.007305 | 0.00005579 | 130.94 | 0x23...8ccc | |
| 11/14/2025 | 6:24:43 AM | sell | $744.41 | $0.1758 | 0.2351 | 0.00005554 | 4,233.99 | 0x23...8ccc | |
| 11/14/2025 | 6:23:49 AM | sell | $364.67 | $0.177 | 0.1151 | 0.00005591 | 2,059.54 | 0x50...543d | |
| 11/14/2025 | 6:23:49 AM | sell | $11.3 | $0.1774 | 0.003569 | 0.00005603 | 63.69 | 0x50...543d | |
| 11/14/2025 | 6:23:41 AM | sell | $1.88 | $0.1775 | 0.0005968 | 0.00005608 | 10.64 | 0x23...b30f |