- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.3M
- Pooled WETH:
- $40.9
A1C/WETH price stats on Base
As of January 24, 2026, the current price of A1C token on DEX Uniswap V2 is $0.09241. A1C price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,210.65. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $1,940,625.18. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $240,918.49. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $240,918.49.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $1,210.65 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00003138, captured at 1:03 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.09241 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:30:03 PM | sell | $8.93 | $0.09241 | 0.003035 | 0.00003138 | 96.73 | 0xc9...891e | |
| 01/23/2026 | 8:30:03 PM | sell | $0.2764 | $0.09241 | 0.00009389 | 0.00003138 | 2.99 | 0xc9...891e | |
| 01/23/2026 | 4:33:35 PM | buy | $0.0126 | $0.09286 | 0.054285 | 0.00003157 | 0.1357 | 0x93...c872 | |
| 01/23/2026 | 1:22:19 PM | buy | $0.2284 | $0.09267 | 0.00007782 | 0.00003157 | 2.46 | 0x9c...756d | |
| 01/23/2026 | 12:58:05 PM | buy | $0.2177 | $0.09258 | 0.00007426 | 0.00003157 | 2.35 | 0x5b...463b | |
| 01/23/2026 | 11:59:55 AM | sell | $35.24 | $0.09215 | 0.012 | 0.00003139 | 382.43 | 0xcd...477b | |
| 01/23/2026 | 11:59:55 AM | sell | $1.09 | $0.09217 | 0.0003714 | 0.0000314 | 11.82 | 0xcd...477b | |
| 01/23/2026 | 10:59:45 AM | sell | $1.01 | $0.09196 | 0.0003459 | 0.00003141 | 11.01 | 0x21...8f00 | |
| 01/23/2026 | 10:59:45 AM | sell | $32.73 | $0.09193 | 0.01118 | 0.00003141 | 356 | 0x21...8f00 | |
| 01/23/2026 | 9:03:07 AM | buy | $30.49 | $0.09256 | 0.01041 | 0.0000316 | 329.42 | 0x1a...76c1 | |
| 01/23/2026 | 8:06:19 AM | buy | $6.19 | $0.09312 | 0.002102 | 0.00003159 | 66.55 | 0x8e...b8c2 | |
| 01/23/2026 | 7:52:53 AM | sell | $16.8 | $0.09333 | 0.005704 | 0.00003168 | 180.04 | 0x60...ace4 | |
| 01/23/2026 | 7:52:53 AM | sell | $540.84 | $0.0929 | 0.1836 | 0.00003154 | 5,821.3 | 0x60...ace4 | |
| 01/23/2026 | 3:10:57 AM | sell | $2.46 | $0.09382 | 0.0008341 | 0.00003173 | 26.28 | 0x4f...4fcc | |
| 01/23/2026 | 3:10:57 AM | sell | $79.68 | $0.09375 | 0.02695 | 0.00003171 | 849.93 | 0x4f...4fcc | |
| 01/23/2026 | 1:43:03 AM | buy | $0.9916 | $0.09452 | 0.0003349 | 0.00003192 | 10.49 | 0x10...bb24 | |
| 01/23/2026 | 12:01:27 AM | sell | $453.4 | $0.09401 | 0.1536 | 0.00003185 | 4,822.86 | 0xfd...6c7c | |
| 01/22/2026 | 6:49:33 PM | buy | $9.42 | $0.0949 | 0.003193 | 0.00003216 | 99.27 | 0x68...94d7 | |
| 01/22/2026 | 12:54:29 PM | sell | $0.0176 | $0.09543 | 0.055897 | 0.00003197 | 0.1844 | 0xa0...9356 | |
| 01/22/2026 | 12:54:29 PM | sell | $0.5691 | $0.09543 | 0.0001906 | 0.00003197 | 5.96 | 0xa0...9356 |