- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.02M
- Pooled WETH:
- $52.13
A1C/WETH price stats on Base
As of December 3, 2025, the current price of A1C token on DEX Uniswap V2 is $0.1557. A1C price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,057.29. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $3,271,716.50. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $316,334.96. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $316,334.96.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $1,057.29 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00005135, captured at 5:12 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1557 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:18:01 AM | buy | $40.3 | $0.1557 | 0.01328 | 0.00005135 | 258.69 | - | 0xc1...3e82 |
| 12/03/2025 | 2:44:41 AM | sell | $1.3 | $0.1547 | 0.0004289 | 0.00005105 | 8.4 | - | 0x46...8bca |
| 12/03/2025 | 2:44:41 AM | sell | $42.02 | $0.1547 | 0.01386 | 0.00005104 | 271.6 | - | 0x46...8bca |
| 12/02/2025 | 9:15:29 PM | buy | $361.98 | $0.1531 | 0.1211 | 0.00005124 | 2,363.83 | - | 0x67...ae12 |
| 12/02/2025 | 3:52:29 PM | buy | $29.9 | $0.1544 | 0.009915 | 0.00005121 | 193.6 | 0x61...8ee5 | |
| 12/02/2025 | 2:01:51 PM | buy | $1.55 | $0.1455 | 0.0005453 | 0.0000512 | 10.65 | 0x7b...3ce2 | |
| 12/02/2025 | 1:56:03 PM | buy | $28.19 | $0.1455 | 0.009915 | 0.00005119 | 193.68 | 0xb6...edaf | |
| 12/02/2025 | 1:53:59 PM | buy | $50.72 | $0.1454 | 0.01784 | 0.00005116 | 348.81 | 0x81...c5f8 | |
| 12/02/2025 | 1:33:53 PM | sell | $0.0001304 | $0.1444 | 0.074592 | 0.00005084 | 0.0009032 | 0x1f...f2df | |
| 12/02/2025 | 1:33:53 PM | sell | $0.054035 | $0.1444 | 0.08142 | 0.00005084 | 0.00002793 | 0x1f...f2df | |
| 12/02/2025 | 10:58:19 AM | sell | $4.49 | $0.1437 | 0.001593 | 0.00005094 | 31.27 | 0x32...5aa0 | |
| 12/02/2025 | 10:58:19 AM | sell | $145.22 | $0.1436 | 0.05145 | 0.00005089 | 1,011.07 | 0x32...5aa0 | |
| 12/02/2025 | 9:06:01 AM | sell | $117.64 | $0.1429 | 0.04196 | 0.00005098 | 823.02 | 0x7e...dd09 | |
| 12/02/2025 | 9:06:01 AM | sell | $3.64 | $0.143 | 0.001298 | 0.00005102 | 25.45 | 0x7e...dd09 | |
| 12/02/2025 | 8:49:09 AM | buy | $58.27 | $0.1437 | 0.0208 | 0.00005131 | 405.38 | 0x6d...06a6 | |
| 12/02/2025 | 8:37:25 AM | sell | $12.36 | $0.1424 | 0.004427 | 0.00005099 | 86.82 | 0xd9...e0a4 | |
| 12/02/2025 | 8:37:25 AM | sell | $0.3825 | $0.1424 | 0.0001369 | 0.00005099 | 2.68 | 0xd9...e0a4 | |
| 12/02/2025 | 8:18:25 AM | sell | $2.68 | $0.1426 | 0.0009624 | 0.00005106 | 18.84 | 0x10...28f8 | |
| 12/02/2025 | 8:18:25 AM | sell | $86.88 | $0.1425 | 0.0311 | 0.00005102 | 609.46 | 0x10...28f8 | |
| 12/02/2025 | 7:30:33 AM | sell | $0.00003531 | $0.1431 | 0.071259 | 0.00005106 | 0.0002466 | 0x82...32e9 |