- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 259,580.43
- Pooled WETH:
- $179.4
A1C/WETH price stats on Base
As of April 3, 2025, the current price of A1C token on DEX Uniswap V2 is $1.23. A1C price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $112,394.61. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $26,109,815.67. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $645,485.45. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $645,485.45.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 544 in the last 24 hours, 288 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $112,394.61 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.000689, captured at 10:07 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $1.23 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:42:49 PM | sell | $2.96 | $1.23 | 0.001647 | 0.000689 | 2.39 | 0xa4...1e7f | |
| 04/03/2025 | 9:42:49 PM | sell | $0.09167 | $1.23 | 0.00005096 | 0.000689 | 0.07395 | 0xa4...1e7f | |
| 04/03/2025 | 9:31:21 PM | buy | $0.5003 | $1.24 | 0.0002777 | 0.0006932 | 0.4006 | 0x0c...7a5d | |
| 04/03/2025 | 6:41:47 PM | sell | $238.8 | $1.23 | 0.1337 | 0.0006896 | 194 | 0x0b...7e38 | |
| 04/03/2025 | 6:41:47 PM | sell | $7.39 | $1.23 | 0.00414 | 0.0006901 | 6 | 0x0b...7e38 | |
| 04/03/2025 | 6:06:59 PM | sell | $1,017.23 | $1.22 | 0.5731 | 0.0006923 | 827.84 | 0xaa...3e59 | |
| 04/03/2025 | 6:06:59 PM | sell | $31.56 | $1.23 | 0.01778 | 0.0006946 | 25.6 | 0xaa...3e59 | |
| 04/03/2025 | 5:59:41 PM | sell | $73.22 | $1.23 | 0.04123 | 0.0006948 | 59.34 | 0x84...262a | |
| 04/03/2025 | 5:59:41 PM | sell | $2.26 | $1.23 | 0.001275 | 0.000695 | 1.83 | 0x84...262a | |
| 04/03/2025 | 5:42:25 PM | buy | $24.72 | $1.24 | 0.0139 | 0.0006991 | 19.88 | 0x80...a9f1 | |
| 04/03/2025 | 5:38:53 PM | buy | $13.67 | $1.24 | 0.0077 | 0.000699 | 11.01 | 0xe4...1c11 | |
| 04/03/2025 | 5:07:13 PM | buy | $598.07 | $1.24 | 0.3364 | 0.0006977 | 482.23 | 0x36...eb15 | |
| 04/03/2025 | 5:06:33 PM | buy | $562.68 | $1.23 | 0.3172 | 0.0006952 | 456.25 | 0xc5...7694 | |
| 04/03/2025 | 4:50:41 PM | buy | $1.24 | $1.23 | 0.0007013 | 0.000694 | 1.01 | 0xb2...2a6a | |
| 04/03/2025 | 4:50:15 PM | buy | $533.27 | $1.23 | 0.3 | 0.0006928 | 433 | 0x77...cce4 | |
| 04/03/2025 | 4:48:39 PM | sell | $74.45 | $1.24 | 0.04188 | 0.000698 | 60 | 0x91...52f6 | |
| 04/03/2025 | 4:48:39 PM | sell | $2,388.82 | $1.23 | 1.34 | 0.0006927 | 1,940 | 0x91...52f6 | |
| 04/03/2025 | 4:33:49 PM | sell | $9.73 | $1.24 | 0.005457 | 0.0006996 | 7.8 | 0x30...8a54 | |
| 04/03/2025 | 4:33:49 PM | sell | $314.34 | $1.24 | 0.1762 | 0.0006989 | 252.2 | 0x30...8a54 | |
| 04/03/2025 | 4:24:59 PM | buy | $3.96 | $1.25 | 0.002219 | 0.0007038 | 3.15 | 0x0d...fc07 |