- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 283,901.69
- Pooled WETH:
- $168.11
A1C/WETH price stats on Base
As of April 27, 2025, the current price of A1C token on DEX Uniswap V2 is $1.06. A1C price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $22,631.88. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $22,359,907.78. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $604,572.92. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $604,572.92.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 198 in the last 24 hours, 90 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $22,631.88 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.0005903, captured at 3:01 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $1.06 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 2:56:57 PM | sell | $0.08694 | $1.06 | 0.00004835 | 0.0005903 | 0.0819 | 0x34...b04d | |
| 04/27/2025 | 2:56:57 PM | sell | $2.81 | $1.06 | 0.001563 | 0.0005903 | 2.64 | 0x34...b04d | |
| 04/27/2025 | 2:52:41 PM | sell | $2.89 | $1.06 | 0.001608 | 0.0005903 | 2.72 | 0xe8...b11e | |
| 04/27/2025 | 2:52:41 PM | sell | $0.08954 | $1.06 | 0.00004975 | 0.0005903 | 0.08426 | 0xe8...b11e | |
| 04/27/2025 | 2:48:59 PM | buy | $5.39 | $1.06 | 0.003 | 0.0005939 | 5.05 | 0x4a...35b0 | |
| 04/27/2025 | 2:48:39 PM | sell | $103.02 | $1.06 | 0.05728 | 0.0005905 | 97 | 0xf2...8ec0 | |
| 04/27/2025 | 2:48:39 PM | sell | $3.18 | $1.06 | 0.001772 | 0.0005907 | 3 | 0xf2...8ec0 | |
| 04/27/2025 | 2:47:21 PM | buy | $377.94 | $1.06 | 0.21 | 0.0005936 | 353.76 | 0x70...d892 | |
| 04/27/2025 | 2:47:03 PM | buy | $117 | $1.06 | 0.065 | 0.0005926 | 109.67 | 0x1e...3435 | |
| 04/27/2025 | 2:41:01 PM | buy | $31.35 | $1.06 | 0.01739 | 0.0005923 | 29.36 | 0x83...1ccc | |
| 04/27/2025 | 2:37:45 PM | buy | $60.01 | $1.06 | 0.0333 | 0.0005921 | 56.23 | 0x44...1059 | |
| 04/27/2025 | 2:25:09 PM | buy | $19.95 | $1.06 | 0.01108 | 0.000592 | 18.72 | 0xf4...f972 | |
| 04/27/2025 | 2:22:27 PM | buy | $537.77 | $1.06 | 0.2982 | 0.0005909 | 504.79 | 0x7f...1934 | |
| 04/27/2025 | 2:19:15 PM | buy | $0.4688 | $1.06 | 0.0002606 | 0.0005898 | 0.4418 | 0x4d...e9a7 | |
| 04/27/2025 | 2:16:35 PM | buy | $7.56 | $1.05 | 0.004215 | 0.0005898 | 7.14 | 0x8d...d4b2 | |
| 04/27/2025 | 2:14:35 PM | buy | $182.22 | $1.05 | 0.1015 | 0.0005894 | 172.3 | 0x7b...3dd8 | |
| 04/27/2025 | 2:12:59 PM | buy | $143.52 | $1.05 | 0.08 | 0.0005888 | 135.85 | 0x03...bcb4 | |
| 04/27/2025 | 2:11:25 PM | sell | $0.2204 | $1.04 | 0.0001228 | 0.000585 | 0.21 | 0x28...e994 | |
| 04/27/2025 | 2:11:25 PM | sell | $7.12 | $1.04 | 0.003972 | 0.000585 | 6.79 | 0x28...e994 | |
| 04/27/2025 | 2:04:53 PM | buy | $10.31 | $1.05 | 0.005733 | 0.0005885 | 9.74 | 0xb1...bfac |