- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 890,412.27
- Pooled WETH:
- $59.41
A1C/WETH price stats on Base
As of October 21, 2025, the current price of A1C token on DEX Uniswap V2 is $0.2596. A1C price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,301.59. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $5,453,200.14. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $462,377.28. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $462,377.28.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $4,301.59 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00006674, captured at 11:44 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.2596 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:38:13 AM | sell | $753.94 | $0.2596 | 0.1937 | 0.00006674 | 2,903.39 | 0xf6...3013 | |
| 10/21/2025 | 11:38:13 AM | sell | $23.39 | $0.2605 | 0.006013 | 0.00006697 | 89.79 | 0xf6...3013 | |
| 10/21/2025 | 10:59:25 AM | sell | $0.2186 | $0.2602 | 0.00005626 | 0.00006698 | 0.84 | 0x42...163d | |
| 10/21/2025 | 10:59:25 AM | sell | $7.06 | $0.2602 | 0.001819 | 0.00006697 | 27.16 | 0x42...163d | |
| 10/21/2025 | 9:44:55 AM | buy | $500.23 | $0.2598 | 0.1294 | 0.00006723 | 1,925.31 | 0xd8...bc19 | |
| 10/21/2025 | 7:40:05 AM | buy | $1,141 | $0.2597 | 0.2932 | 0.00006676 | 4,392.08 | 0x85...5895 | |
| 10/21/2025 | 6:45:15 AM | sell | $0.009624 | $0.2564 | 0.052478 | 0.00006603 | 0.03753 | 0xe3...bad2 | |
| 10/21/2025 | 6:45:15 AM | sell | $0.3111 | $0.2564 | 0.00008013 | 0.00006603 | 1.21 | 0xe3...bad2 | |
| 10/21/2025 | 5:01:49 AM | sell | $14.67 | $0.2556 | 0.003807 | 0.00006631 | 57.42 | 0x35...ec73 | |
| 10/21/2025 | 5:01:49 AM | sell | $473.56 | $0.255 | 0.1228 | 0.00006617 | 1,856.6 | 0x35...ec73 | |
| 10/21/2025 | 5:01:23 AM | sell | $1.19 | $0.2559 | 0.0003097 | 0.00006634 | 4.66 | 0x30...7ab7 | |
| 10/21/2025 | 5:01:23 AM | sell | $38.63 | $0.2559 | 0.01001 | 0.00006633 | 150.96 | 0x30...7ab7 | |
| 10/21/2025 | 2:15:57 AM | buy | $0.8164 | $0.2629 | 0.0002072 | 0.00006674 | 3.1 | 0xfe...965c | |
| 10/21/2025 | 2:03:21 AM | sell | $19.73 | $0.2631 | 0.005003 | 0.00006671 | 75 | 0xcb...b451 | |
| 10/21/2025 | 2:03:21 AM | sell | $636.45 | $0.2624 | 0.1613 | 0.00006652 | 2,424.99 | 0xcb...b451 | |
| 10/21/2025 | 1:43:03 AM | buy | $0.03924 | $0.2656 | 0.059915 | 0.00006711 | 0.1477 | 0x9c...e152 | |
| 10/21/2025 | 1:40:51 AM | buy | $15.83 | $0.2656 | 0.004 | 0.00006711 | 59.6 | 0xf2...dd14 | |
| 10/21/2025 | 1:30:45 AM | buy | $47.54 | $0.2658 | 0.012 | 0.00006709 | 178.84 | 0x9c...41e1 | |
| 10/21/2025 | 12:51:17 AM | sell | $18.36 | $0.2653 | 0.004615 | 0.00006668 | 69.21 | 0x96...3e08 | |
| 10/21/2025 | 12:51:17 AM | sell | $0.5681 | $0.2653 | 0.0001427 | 0.00006669 | 2.14 | 0x96...3e08 |