WhatToFarm
/
Get started
12 Swap

Info about A1C-WETH pair

Price USD
$0.01973
Price
0.059031 WETH
TVL
$95,907.81
MKT CAP
$414.5K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
7
Buys
3
Sells
4
Volume
49
Telegram price alerts
Pair:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pooled A1C:
2.44M
Pooled WETH:
$21.94

A1C/WETH price stats on Base

As of May 17, 2026, the current price of A1C token on DEX Uniswap V2 is $0.01973. A1C price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.68. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $414,533.18. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $95,907.82. The A1C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $95,907.82.

The total transactions of A1C/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

A1C/WETH pool has a trading volume of $48.68 in the last 24 hours.

The exchange rate of 1 A1C to WETH is 0.000009031, captured at 1:03 PM UTC.

The price of converting 1 A1C to USD is $0.01973 today.

A1C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20268:02:15 AMbuy$0.595$0.019730.00027220.05903130.14
0x391...A5AF
0xef...9ea8
05/17/20266:06:41 AMsell$1.05$0.019650.00048110.0589953.51
0x2dC...32C0
0xdc...c58b
05/17/20266:06:41 AMsell$33.98$0.019640.015540.0589831,730.4
0x2dC...32C0
0xdc...c58b
05/16/202610:19:01 PMbuy$9.74$0.019730.0044660.059042493.94
0xAb2...B4e4
0x4e...eeea
05/16/20263:06:59 PMbuy$0.0999$0.019710.000045820.059045.06
0x8D6...0681
0x5d...9c23
05/16/20269:25:15 AMsell$3.1$0.019510.0014270.058987158.88
0x668...1ebf
0x15...9b1d
05/16/20269:25:15 AMsell$0.0959$0.019510.000044160.0589874.91
0x668...1ebf
0x15...9b1d
05/16/20266:31:21 AMsell$0.00001018$0.019940.0845920.0589870.0005109
0x048...cEF5
0x29...7251
05/16/20266:31:21 AMsell$0.0003294$0.019940.0614840.0589870.01652
0x048...cEF5
0x29...7251
05/16/20261:00:37 AMsell$6.57$0.020180.0029530.059067325.77
0xc8B...69fE
0xa4...b403
05/16/20261:00:37 AMsell$211.67$0.020090.095080.05902610,533.23
0xc8B...69fE
0xa4...b403
05/16/202612:51:21 AMsell$74.59$0.020220.03350.0590823,688.81
0x1BD...c2e7
0xff...7b85
05/16/202612:51:21 AMsell$2.31$0.020250.0010370.059096114.08
0x1BD...c2e7
0xff...7b85
05/15/20264:36:39 AMbuy$0.1315$0.020770.000057970.0591516.33
0xd78...0DB8
0xc2...1762
05/15/20264:35:19 AMbuy$0.1546$0.020770.000068120.0591517.44
0x56c...8a8B
0xdf...6d97
05/15/20264:34:27 AMbuy$16.97$0.020740.0074860.059148818.34
0x511...6F72
0x5e...9b96
05/15/20261:54:19 AMsell$86.08$0.020730.03780.0591064,151.6
0x2bB...FBd1
0x8a...a0bc
05/15/20261:54:19 AMsell$2.66$0.020770.0011710.059122128.4
0x2bB...FBd1
0x8a...a0bc
05/14/20264:45:37 PMsell$4.62$0.021070.0020030.059123219.59
0x4d5...D02D
0x89...0321
05/14/20264:45:37 PMsell$0.1431$0.021070.000061960.0591246.79
0x4d5...D02D
0x89...0321