- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 462,613.93
- Pooled WETH:
- $109.85
A1C/WETH price stats on Base
As of July 15, 2025, the current price of A1C token on DEX Uniswap V2 is $0.7069. A1C price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $45,159.58. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $14,802,864.37. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $652,191.55. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $652,191.55.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 294 in the last 24 hours, 144 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $45,159.58 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.0002381, captured at 4:58 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.7069 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:56:21 AM | buy | $14.98 | $0.7069 | 0.005049 | 0.0002381 | 21.19 | 0x38...d755 | |
| 07/15/2025 | 4:50:11 AM | sell | $8.64 | $0.7025 | 0.002912 | 0.0002367 | 12.3 | 0x57...87d0 | |
| 07/15/2025 | 4:50:11 AM | sell | $0.2673 | $0.7025 | 0.00009009 | 0.0002367 | 0.3805 | 0x57...87d0 | |
| 07/15/2025 | 4:48:09 AM | buy | $397.24 | $0.7062 | 0.1338 | 0.0002378 | 562.45 | 0xf9...a6b2 | |
| 07/15/2025 | 4:31:47 AM | buy | $9.99 | $0.7039 | 0.003373 | 0.0002375 | 14.2 | 0x4f...636f | |
| 07/15/2025 | 4:30:35 AM | buy | $222.55 | $0.7045 | 0.075 | 0.0002374 | 315.89 | 0xa2...5f97 | |
| 07/15/2025 | 4:26:09 AM | buy | $249.75 | $0.703 | 0.08422 | 0.000237 | 355.26 | 0x54...11ff | |
| 07/15/2025 | 4:25:55 AM | sell | $1.77 | $0.6985 | 0.0006 | 0.0002355 | 2.54 | 0x1d...6838 | |
| 07/15/2025 | 4:25:55 AM | sell | $57.52 | $0.6983 | 0.01939 | 0.0002355 | 82.36 | 0x1d...6838 | |
| 07/15/2025 | 4:18:31 AM | buy | $99.51 | $0.7012 | 0.03362 | 0.0002369 | 141.91 | 0x14...951f | |
| 07/15/2025 | 4:17:41 AM | sell | $10.47 | $0.6982 | 0.003538 | 0.0002359 | 15 | 0xa1...a194 | |
| 07/15/2025 | 4:17:41 AM | sell | $338.27 | $0.6974 | 0.1142 | 0.0002356 | 485 | 0xa1...a194 | |
| 07/15/2025 | 4:15:41 AM | buy | $73.9 | $0.7014 | 0.025 | 0.0002372 | 105.35 | 0xd5...7137 | |
| 07/15/2025 | 4:13:19 AM | buy | $121.54 | $0.7004 | 0.04115 | 0.0002371 | 173.52 | 0xf9...9211 | |
| 07/15/2025 | 4:12:57 AM | buy | $29.72 | $0.6998 | 0.01006 | 0.000237 | 42.46 | 0xd0...a448 | |
| 07/15/2025 | 4:06:33 AM | buy | $10 | $0.6973 | 0.003399 | 0.000237 | 14.34 | 0x83...34ea | |
| 07/15/2025 | 4:04:03 AM | buy | $74.77 | $0.6983 | 0.02537 | 0.0002369 | 107.07 | 0xc7...760c | |
| 07/15/2025 | 4:01:21 AM | buy | $29.98 | $0.6987 | 0.01016 | 0.0002368 | 42.91 | 0xc3...b282 | |
| 07/15/2025 | 3:53:35 AM | buy | $2.2 | $0.699 | 0.0007485 | 0.0002368 | 3.16 | 0xa4...3e37 | |
| 07/15/2025 | 3:43:57 AM | buy | $99.94 | $0.6989 | 0.03385 | 0.0002367 | 142.99 | 0x3d...57d6 |