- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.18M
- Pooled WETH:
- $45.02
A1C/WETH price stats on Base
As of December 30, 2025, the current price of A1C token on DEX Uniswap V2 is $0.1132. A1C price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,766.04. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $2,377,890.66. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $266,361.41. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $266,361.41.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $1,766.04 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00003828, captured at 10:40 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1132 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:14:05 PM | buy | $13.19 | $0.1132 | 0.004461 | 0.00003828 | 116.54 | 0x85...4863 | |
| 12/30/2025 | 9:13:35 PM | buy | $47.72 | $0.1132 | 0.01613 | 0.00003826 | 421.53 | 0x6d...eb98 | |
| 12/30/2025 | 8:18:47 PM | sell | $0.002458 | $0.1129 | 0.068275 | 0.00003802 | 0.02176 | 0x79...4f3a | |
| 12/30/2025 | 8:18:47 PM | sell | $0.0795 | $0.1129 | 0.00002675 | 0.00003802 | 0.7036 | 0x79...4f3a | |
| 12/30/2025 | 8:00:17 PM | buy | $9.87 | $0.1135 | 0.003324 | 0.00003825 | 86.92 | 0x0f...0dfb | |
| 12/30/2025 | 7:59:49 PM | buy | $10.9 | $0.1135 | 0.003672 | 0.00003824 | 96.03 | 0x05...d728 | |
| 12/30/2025 | 6:46:05 PM | sell | $8.42 | $0.1129 | 0.002833 | 0.00003801 | 74.54 | 0x43...42ae | |
| 12/30/2025 | 6:46:05 PM | sell | $0.2604 | $0.1129 | 0.00008765 | 0.00003801 | 2.3 | 0x43...42ae | |
| 12/30/2025 | 11:35:53 AM | sell | $220.06 | $0.1134 | 0.07387 | 0.00003808 | 1,940 | 0x4d...a77d | |
| 12/30/2025 | 11:35:53 AM | sell | $6.81 | $0.1136 | 0.002288 | 0.00003814 | 60 | 0x4d...a77d | |
| 12/30/2025 | 8:50:05 AM | sell | $3.91 | $0.1136 | 0.001315 | 0.00003814 | 34.47 | 0x6a...ba75 | |
| 12/30/2025 | 8:50:05 AM | sell | $0.1212 | $0.1136 | 0.00004068 | 0.00003814 | 1.06 | 0x6a...ba75 | |
| 12/30/2025 | 8:49:19 AM | buy | $4.06 | $0.1143 | 0.001364 | 0.00003837 | 35.54 | 0x89...4362 | |
| 12/30/2025 | 8:46:55 AM | buy | $0.01189 | $0.1141 | 0.053996 | 0.00003837 | 0.1041 | 0x56...c26c | |
| 12/30/2025 | 8:20:39 AM | sell | $3.43 | $0.1141 | 0.001148 | 0.00003821 | 30.06 | 0x11...5618 | |
| 12/30/2025 | 8:20:39 AM | sell | $110.85 | $0.114 | 0.03711 | 0.00003817 | 972.08 | 0x11...5618 | |
| 12/30/2025 | 5:48:59 AM | sell | $4.08 | $0.1125 | 0.00139 | 0.00003828 | 36.32 | 0x26...8504 | |
| 12/30/2025 | 5:48:59 AM | sell | $132.02 | $0.1124 | 0.04492 | 0.00003824 | 1,174.58 | 0x26...8504 | |
| 12/30/2025 | 5:38:57 AM | buy | $1.44 | $0.1131 | 0.0004934 | 0.00003852 | 12.8 | 0xf7...dc17 | |
| 12/30/2025 | 3:14:47 AM | sell | $1,093.83 | $0.1127 | 0.3744 | 0.0000386 | 9,699.99 | 0xef...7cc6 |