- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.06M
- Pooled WETH:
- $50.02
A1C/WETH price stats on Base
As of December 6, 2025, the current price of A1C token on DEX Uniswap V2 is $0.1426. A1C price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,258.41. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $2,996,076.23. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $303,738.00. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $303,738.00.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $6,258.41 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00004699, captured at 9:24 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1426 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:42:21 AM | sell | $0.2455 | $0.1426 | 0.00008088 | 0.00004699 | 1.72 | 0x4c...3497 | |
| 12/06/2025 | 4:42:21 AM | sell | $0.007595 | $0.1426 | 0.052501 | 0.00004699 | 0.05323 | 0x4c...3497 | |
| 12/06/2025 | 12:32:41 AM | sell | $0.6462 | $0.1421 | 0.0002137 | 0.000047 | 4.54 | 0x25...6393 | |
| 12/06/2025 | 12:32:41 AM | sell | $20.89 | $0.142 | 0.00691 | 0.00004699 | 147.03 | 0x25...6393 | |
| 12/05/2025 | 11:13:11 PM | buy | $0.9917 | $0.1425 | 0.000329 | 0.00004728 | 6.95 | 0x00...ab9e | |
| 12/05/2025 | 11:06:41 PM | buy | $24.79 | $0.1425 | 0.008221 | 0.00004728 | 173.88 | 0xc9...89a0 | |
| 12/05/2025 | 9:43:21 PM | buy | $1.5 | $0.143 | 0.0004957 | 0.00004727 | 10.48 | 0x43...563f | |
| 12/05/2025 | 6:23:55 PM | buy | $30.06 | $0.1433 | 0.009915 | 0.00004726 | 209.78 | 0x1e...fa1e | |
| 12/05/2025 | 5:30:19 PM | buy | $0.9911 | $0.1424 | 0.0003288 | 0.00004725 | 6.95 | 0x8c...1111 | |
| 12/05/2025 | 4:02:07 PM | buy | $533.12 | $0.1461 | 0.1717 | 0.00004709 | 3,647.55 | 0x1c...1ce1 | |
| 12/05/2025 | 3:12:15 PM | sell | $2.66 | $0.1466 | 0.0008476 | 0.0000467 | 18.15 | 0x6c...9031 | |
| 12/05/2025 | 3:12:15 PM | sell | $85.98 | $0.1465 | 0.02739 | 0.00004667 | 586.85 | 0x6c...9031 | |
| 12/05/2025 | 1:32:53 PM | sell | $278.97 | $0.1455 | 0.08968 | 0.00004678 | 1,916.97 | 0x33...1fff | |
| 12/05/2025 | 1:32:53 PM | sell | $8.64 | $0.1458 | 0.002778 | 0.00004687 | 59.28 | 0x33...1fff | |
| 12/05/2025 | 1:31:41 PM | sell | $604.69 | $0.1465 | 0.1941 | 0.00004705 | 4,124.84 | 0x94...db40 | |
| 12/05/2025 | 1:31:41 PM | sell | $18.77 | $0.1471 | 0.006027 | 0.00004724 | 127.57 | 0x94...db40 | |
| 12/05/2025 | 12:55:41 PM | buy | $1,036.45 | $0.1479 | 0.3309 | 0.00004722 | 7,007.76 | 0xed...a922 | |
| 12/05/2025 | 12:42:31 PM | buy | $31.05 | $0.1469 | 0.009915 | 0.0000469 | 211.39 | 0x05...1e9c | |
| 12/05/2025 | 12:24:41 PM | sell | $2,292.45 | $0.1477 | 0.7341 | 0.0000473 | 15,520 | 0xd6...ea2e | |
| 12/05/2025 | 12:24:41 PM | sell | $71.97 | $0.1499 | 0.02304 | 0.00004802 | 480 | 0xd6...ea2e |