- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.21M
- Pooled WETH:
- $43.86
A1C/WETH price stats on Base
As of January 19, 2026, the current price of A1C token on DEX Uniswap V2 is $0.1158. A1C price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $452.35. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $2,432,878.05. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $281,565.87. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $281,565.87.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $452.35 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00003609, captured at 10:28 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1158 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:10:35 PM | sell | $0.869 | $0.1158 | 0.0002707 | 0.0000361 | 7.5 | 0xd9...8701 | |
| 01/19/2026 | 10:10:35 PM | sell | $28.09 | $0.1158 | 0.008752 | 0.00003609 | 242.5 | 0xd9...8701 | |
| 01/19/2026 | 2:50:49 PM | buy | $0.02366 | $0.1167 | 0.057363 | 0.00003631 | 0.2027 | 0x27...0f98 | |
| 01/19/2026 | 2:50:03 PM | buy | $0.0108 | $0.1167 | 0.053361 | 0.00003631 | 0.09254 | 0x9e...a73e | |
| 01/19/2026 | 2:48:59 PM | buy | $0.1723 | $0.1167 | 0.00005364 | 0.00003631 | 1.47 | 0xd6...8fa0 | |
| 01/19/2026 | 2:45:33 PM | buy | $0.001413 | $0.1164 | 0.064406 | 0.00003631 | 0.01213 | 0x8b...07c5 | |
| 01/19/2026 | 2:37:01 PM | buy | $0.00127 | $0.1163 | 0.063965 | 0.00003631 | 0.01091 | 0xc3...f6ef | |
| 01/19/2026 | 1:47:41 PM | buy | $0.001265 | $0.1169 | 0.063929 | 0.00003631 | 0.01082 | 0xbe...d113 | |
| 01/19/2026 | 1:40:55 PM | sell | $0.00004048 | $0.1162 | 0.071257 | 0.0000361 | 0.0003482 | 0x1b...5d25 | |
| 01/19/2026 | 1:40:55 PM | sell | $0.001308 | $0.1162 | 0.064065 | 0.0000361 | 0.01126 | 0x1b...5d25 | |
| 01/19/2026 | 1:38:49 PM | buy | $0.00006778 | $0.1167 | 0.072108 | 0.00003631 | 0.0005806 | 0xc9...7ba5 | |
| 01/19/2026 | 1:38:49 PM | buy | $0.001291 | $0.1167 | 0.064018 | 0.00003631 | 0.01106 | 0xc9...7ba5 | |
| 01/19/2026 | 1:34:11 PM | sell | $0.00002799 | $0.1161 | 0.088704 | 0.0000361 | 0.0002411 | 0x56...31e8 | |
| 01/19/2026 | 1:34:11 PM | sell | $0.00004764 | $0.1161 | 0.071481 | 0.0000361 | 0.0004103 | 0x56...31e8 | |
| 01/19/2026 | 1:34:11 PM | sell | $0.051473 | $0.1161 | 0.094581 | 0.0000361 | 0.00001268 | 0x56...31e8 | |
| 01/19/2026 | 1:34:11 PM | sell | $0.0009052 | $0.1161 | 0.062814 | 0.0000361 | 0.007795 | 0x56...31e8 | |
| 01/19/2026 | 1:16:45 PM | buy | $0.005674 | $0.1169 | 0.051762 | 0.00003631 | 0.04853 | 0x78...1e36 | |
| 01/19/2026 | 12:56:21 PM | buy | $0.3179 | $0.117 | 0.00009866 | 0.00003631 | 2.71 | 0xf0...141b | |
| 01/19/2026 | 12:15:51 PM | buy | $0.9486 | $0.1169 | 0.0002945 | 0.00003631 | 8.1 | 0x23...4a41 | |
| 01/19/2026 | 6:36:33 AM | buy | $199.4 | $0.1159 | 0.06235 | 0.00003626 | 1,719.24 | 0x23...f651 |