- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 796,263.03
- Pooled WETH:
- $65.65
A1C/WETH price stats on Base
As of September 17, 2025, the current price of A1C token on DEX Uniswap V2 is $0.3725. A1C price is down -12.82% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $40,076.49. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $7,823,248.64. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $593,272.73. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $593,272.73.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 134 in the last 24 hours, 48 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $40,076.49 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00008244, captured at 9:56 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.3725 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:21:51 PM | buy | $903.65 | $0.3725 | 0.2 | 0.00008244 | 2,425.78 | 0x87...509f | |
| 09/17/2025 | 9:11:13 PM | sell | $27.73 | $0.3698 | 0.006165 | 0.00008221 | 75 | 0x50...9450 | |
| 09/17/2025 | 9:11:13 PM | sell | $893.9 | $0.3686 | 0.1987 | 0.00008195 | 2,424.99 | 0x50...9450 | |
| 09/17/2025 | 8:45:23 PM | buy | $9.94 | $0.3734 | 0.002202 | 0.00008271 | 26.62 | 0xbc...0306 | |
| 09/17/2025 | 8:32:47 PM | buy | $4.59 | $0.3736 | 0.001018 | 0.0000827 | 12.31 | 0xbc...8dcd | |
| 09/17/2025 | 8:08:39 PM | buy | $0.6973 | $0.3747 | 0.0001538 | 0.0000827 | 1.86 | 0x80...f8c7 | |
| 09/17/2025 | 8:03:19 PM | buy | $905.34 | $0.3732 | 0.2 | 0.00008245 | 2,425.62 | 0x98...b0dd | |
| 09/17/2025 | 8:02:21 PM | buy | $14.97 | $0.3717 | 0.003311 | 0.00008219 | 40.28 | 0x98...8da8 | |
| 09/17/2025 | 7:23:15 PM | buy | $2.28 | $0.3687 | 0.000509 | 0.00008219 | 6.19 | 0x02...766f | |
| 09/17/2025 | 7:03:13 PM | buy | $6.74 | $0.3676 | 0.001507 | 0.00008219 | 18.33 | 0xc5...3dab | |
| 09/17/2025 | 6:36:59 PM | buy | $133.94 | $0.3667 | 0.03 | 0.00008215 | 365.17 | 0xa7...1e18 | |
| 09/17/2025 | 6:31:37 PM | sell | $177.55 | $0.3661 | 0.0396 | 0.00008167 | 484.96 | 0x30...431e | |
| 09/17/2025 | 6:31:37 PM | sell | $5.49 | $0.3663 | 0.001225 | 0.00008172 | 14.99 | 0x30...431e | |
| 09/17/2025 | 6:28:45 PM | buy | $99.14 | $0.3697 | 0.02203 | 0.00008218 | 268.11 | 0x96...aa1f | |
| 09/17/2025 | 6:28:29 PM | buy | $99.13 | $0.3695 | 0.02203 | 0.00008213 | 268.27 | 0x5b...1175 | |
| 09/17/2025 | 6:26:47 PM | buy | $6.18 | $0.3685 | 0.001378 | 0.0000821 | 16.78 | 0xe4...6729 | |
| 09/17/2025 | 6:23:21 PM | sell | $1.66 | $0.3662 | 0.0003719 | 0.00008164 | 4.55 | 0xa4...9b05 | |
| 09/17/2025 | 6:23:21 PM | sell | $53.94 | $0.3661 | 0.01202 | 0.00008162 | 147.31 | 0xa4...9b05 | |
| 09/17/2025 | 6:16:03 PM | buy | $156.09 | $0.3661 | 0.035 | 0.00008208 | 426.36 | 0xca...3389 | |
| 09/17/2025 | 6:12:37 PM | buy | $205.16 | $0.3672 | 0.0458 | 0.00008198 | 558.63 | 0xd3...04b3 |