WhatToFarm
/
Get started
12 Swap

Info about A1C-WETH pair

Price USD
$0.1434
Price
0.00005189 WETH
TVL
$290,472.69
MKT CAP
$3M
5m
0%
1h
0%
4h
1.21%
24h
-4.39%
Share
TXNS
63
Buys
31
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pooled A1C:
1.01M
Pooled WETH:
$52.53

A1C/WETH price stats on Base

As of November 22, 2025, the current price of A1C token on DEX Uniswap V2 is $0.1434. A1C price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,108.33. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $3,012,920.01. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $290,472.70. The A1C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $290,472.70.

The total transactions of A1C/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

A1C/WETH pool has a trading volume of $4,108.33 in the last 24 hours.

The exchange rate of 1 A1C to WETH is 0.00005189, captured at 4:05 AM UTC.

The price of converting 1 A1C to USD is $0.1434 today.

A1C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:10:23 AMsell$2.87$0.14350.0010380.0000519219.99
0x686...1cA8
0xa0...ab75
11/22/20252:10:23 AMsell$92.76$0.14340.033550.00005189646.56
0x686...1cA8
0xa0...ab75
11/22/202512:59:05 AMsell$2.05$0.14370.00074130.0000519714.26
0x4a8...3C36
0x09...9f56
11/22/202512:59:05 AMsell$66.28$0.14370.023950.00005195461.16
0x4a8...3C36
0x09...9f56
11/21/202510:59:09 PMsell$74.7$0.14170.02740.000052527
0x114...42e5
0x20...594f
11/21/202510:59:09 PMsell$2.31$0.14180.00084810.0000520316.29
0x114...42e5
0x20...594f
11/21/20259:25:11 PMbuy$2.1$0.14450.00076220.0000523414.56
0xC26...AD8f
0x67...0c25
11/21/20258:57:59 PMbuy$25.14$0.14330.0091790.00005233175.37
0xA95...C996
0xc1...d6ad
11/21/20258:10:17 PMbuy$3.51$0.14290.0012850.0000523224.55
0xC26...AD8f
0xc5...d857
11/21/20256:39:31 PMbuy$74.9$0.1450.0270.0000523516.25
0x831...FA71
0xa7...136e
11/21/20256:37:05 PMbuy$96.95$0.14470.0350.00005223670
0x831...FA71
0x63...e584
11/21/20256:18:45 PMbuy$68.16$0.14190.025050.00005217480.23
0x4a8...3C36
0x0e...baf2
11/21/20253:31:33 PMbuy$538.22$0.14180.19710.000051953,793.65
0xf70...dbEF
0x39...1f6f
11/21/20252:50:11 PMbuy$72.27$0.14230.026260.00005173507.73
0x468...4EB8
0x20...1740
11/21/20252:20:09 PMbuy$0.9918$0.14070.00036440.000051717.04
0x713...c2C2
0xff...ead7
11/21/20251:13:17 PMsell$9.47$0.14040.0034670.000051467.44
0xB9B...cFAa
0xdf...4f93
11/21/20251:13:17 PMsell$0.293$0.14040.00010720.00005142.08
0xB9B...cFAa
0xdf...4f93
11/21/20251:00:09 PMbuy$8.3$0.14070.0030510.0000517159.01
0xa22...5A2D
0x5b...4ec9
11/21/202512:55:33 PMbuy$135.28$0.14090.049570.00005166959.57
0x2bf...9baB
0x4d...4759
11/21/202512:48:25 PMsell$1.14$0.14020.00041810.000051338.14
0xEB8...6f26
0xbd...cc4f