- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 928,104.3
- Pooled WETH:
- $57.08
A1C/WETH price stats on Base
As of November 7, 2025, the current price of A1C token on DEX Uniswap V2 is $0.205. A1C price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,540.36. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $4,306,238.82. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $379,549.16. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $379,549.16.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $6,540.36 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00006167, captured at 11:09 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.205 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:09:11 AM | buy | $29.39 | $0.205 | 0.008842 | 0.00006167 | 143.35 | 0x73...4441 | |
| 11/07/2025 | 6:49:27 AM | sell | $13.98 | $0.2063 | 0.004174 | 0.00006159 | 67.77 | 0x66...d138 | |
| 11/07/2025 | 6:49:27 AM | sell | $451.1 | $0.2058 | 0.1346 | 0.00006144 | 2,191.55 | 0x66...d138 | |
| 11/07/2025 | 5:57:07 AM | buy | $146.21 | $0.208 | 0.04351 | 0.00006192 | 702.7 | 0x16...4c0f | |
| 11/07/2025 | 5:48:19 AM | buy | $269.75 | $0.2072 | 0.08042 | 0.00006178 | 1,301.6 | 0x4f...12a4 | |
| 11/07/2025 | 4:56:01 AM | buy | $33.03 | $0.2055 | 0.009915 | 0.00006169 | 160.72 | 0x4b...d6b8 | |
| 11/07/2025 | 4:55:41 AM | buy | $98.99 | $0.2051 | 0.02974 | 0.00006164 | 482.49 | 0xf1...b3a3 | |
| 11/07/2025 | 4:53:01 AM | buy | $33 | $0.205 | 0.009915 | 0.0000616 | 160.94 | 0xeb...4cb5 | |
| 11/07/2025 | 4:29:17 AM | buy | $28.98 | $0.2054 | 0.008688 | 0.00006158 | 141.08 | 0x1b...338e | |
| 11/07/2025 | 3:45:57 AM | sell | $9.93 | $0.2049 | 0.002968 | 0.00006121 | 48.5 | 0xdc...de2f | |
| 11/07/2025 | 3:45:57 AM | sell | $0.3073 | $0.2049 | 0.00009182 | 0.00006121 | 1.5 | 0xdc...de2f | |
| 11/07/2025 | 2:53:55 AM | buy | $57.98 | $0.2054 | 0.01737 | 0.00006156 | 282.18 | 0x45...ffa1 | |
| 11/07/2025 | 2:45:01 AM | buy | $62.66 | $0.2046 | 0.01883 | 0.00006152 | 306.18 | 0xcf...2b60 | |
| 11/07/2025 | 2:37:19 AM | buy | $116.93 | $0.2039 | 0.03523 | 0.00006146 | 573.22 | 0x26...2d7b | |
| 11/07/2025 | 2:09:11 AM | buy | $4.3 | $0.204 | 0.001297 | 0.00006142 | 21.12 | 0x95...cce2 | |
| 11/07/2025 | 1:07:21 AM | buy | $9.97 | $0.2034 | 0.00301 | 0.00006142 | 49 | 0xe2...43ba | |
| 11/06/2025 | 8:53:43 PM | buy | $193.28 | $0.2024 | 0.05856 | 0.00006135 | 954.49 | 0xa8...f6ff | |
| 11/06/2025 | 8:45:17 PM | sell | $6.02 | $0.2008 | 0.001831 | 0.00006105 | 30 | 0x52...70a3 | |
| 11/06/2025 | 8:45:17 PM | sell | $194.64 | $0.2006 | 0.05915 | 0.00006098 | 970 | 0x52...70a3 | |
| 11/06/2025 | 5:13:47 PM | buy | $2,478.3 | $0.1993 | 0.7535 | 0.00006061 | 12,431.92 | 0x39...af08 |