WhatToFarm
/
Get started
12 Swap

Info about A1C-WETH pair

Price USD
$0.03387
Price
0.00001478 WETH
TVL
$132,006.14
MKT CAP
$711.4K
5m
0%
1h
0%
4h
1.09%
24h
-0.57%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pooled A1C:
1.95M
Pooled WETH:
$28.79

A1C/WETH price stats on Base

As of November 2, 2026, the current price of A1C token on DEX Uniswap V2 is $0.03387. A1C price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,312.40. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $711,380.03. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $132,006.14. The A1C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $132,006.14.

The total transactions of A1C/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

A1C/WETH pool has a trading volume of $1,312.40 in the last 24 hours.

The exchange rate of 1 A1C to WETH is 0.00001478, captured at 5:15 AM UTC.

The price of converting 1 A1C to USD is $0.03387 today.

A1C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:24:29 AMbuy$33.46$0.033870.01460.00001478987.8
0xCB8...C8a0
0x57...5d2e
11/02/202612:36:17 AMbuy$0.994$0.03350.00043820.0000147729.66
0x3ce...Ae9e
0x0c...927e
11/01/20264:54:21 PMbuy$1.98$0.033490.00087620.0000147759.31
0x3ce...Ae9e
0x42...b81c
11/01/20263:52:35 PMbuy$9.79$0.033450.0043230.00001476292.7
0xA5a...A142
0xe3...9524
11/01/20262:15:35 PMbuy$99.23$0.033410.043780.000014742,969.22
0x598...39b9
0x22...c6dd
11/01/20262:13:31 PMbuy$100.16$0.033310.04420.000014693,006.88
0xCB8...C8a0
0xda...e042
11/01/20261:48:21 PMbuy$28.62$0.033220.012630.00001467861.55
0xadA...F7CB
0x03...f74d
11/01/202612:41:29 PMbuy$9.92$0.033130.004390.00001466299.43
0x608...FdaB
0xd2...16fd
11/01/202612:31:31 PMbuy$9.9$0.033070.0043890.00001465299.5
0xc28...660B
0x30...e28a
11/01/20266:00:53 AMsell$2.08$0.03310.00091960.0000145963
0x27A...5d2A
0x7b...b999
11/01/20266:00:53 AMsell$67.36$0.033070.02970.000014582,037
0x27A...5d2A
0x7b...b999
11/01/20263:43:19 AMsell$28.86$0.034060.012720.00001502847.35
0x456...F010
0x6d...4655
11/01/20263:43:19 AMsell$919.99$0.033570.40560.000014827,397.65
0x456...F010
0x6d...4655
11/01/202612:22:27 AMbuy$9.08$0.034040.0040310.00001511266.7
0xF6F...820b
0xf3...ca0a
10/31/20263:23:25 PMbuy$9.92$0.033920.0044220.00001511292.64
0xe95...0bAD
0xe3...cfde
10/31/202611:18:57 AMsell$19.19$0.034350.0085550.0000153558.87
0x456...F010
0x62...721f
10/31/202611:18:57 AMsell$614.8$0.034020.27390.0000151618,070.13
0x456...F010
0x62...721f
10/31/202611:13:41 AMbuy$51.32$0.034520.022880.000015391,486.72
0x9C8...6A44
0x1e...52ba
10/31/202610:45:37 AMbuy$271.09$0.034360.12080.000015317,889.2
0xCC6...DF1e
0xda...cc7c
10/31/20267:52:27 AMsell$0.299$0.033980.00013350.000015168.8
0x433...e2c4
0xfa...20ec