- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.14M
- Pooled WETH:
- $46.58
A1C/WETH price stats on Base
As of December 23, 2025, the current price of A1C token on DEX Uniswap V2 is $0.1212. A1C price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,137.78. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $2,545,929.25. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $275,650.42. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $275,650.42.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $2,137.78 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00004097, captured at 6:56 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1212 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:42:57 AM | buy | $10.16 | $0.1212 | 0.003436 | 0.00004097 | 83.85 | 0x5f...5d90 | |
| 12/23/2025 | 6:33:43 AM | buy | $10.16 | $0.1209 | 0.003442 | 0.00004097 | 84.01 | 0x1f...2a4d | |
| 12/23/2025 | 6:32:59 AM | buy | $10.16 | $0.1209 | 0.003441 | 0.00004096 | 84 | 0x9c...e962 | |
| 12/23/2025 | 6:25:37 AM | buy | $36.85 | $0.1207 | 0.0125 | 0.00004095 | 305.22 | 0x84...e138 | |
| 12/23/2025 | 5:26:13 AM | buy | $37.27 | $0.122 | 0.0125 | 0.00004093 | 305.39 | 0x7a...a46d | |
| 12/23/2025 | 4:59:23 AM | buy | $1.36 | $0.1221 | 0.0004556 | 0.00004091 | 11.13 | 0xd8...883b | |
| 12/23/2025 | 4:56:01 AM | buy | $1.36 | $0.1221 | 0.0004558 | 0.00004091 | 11.13 | 0xbd...2d53 | |
| 12/23/2025 | 4:52:17 AM | buy | $1.35 | $0.1222 | 0.0004553 | 0.00004091 | 11.12 | 0xf8...34bd | |
| 12/23/2025 | 4:48:17 AM | buy | $37.36 | $0.1222 | 0.0125 | 0.0000409 | 305.57 | 0x01...4be9 | |
| 12/23/2025 | 4:47:53 AM | buy | $1.35 | $0.1222 | 0.0004546 | 0.00004089 | 11.11 | 0x49...8418 | |
| 12/23/2025 | 4:47:23 AM | buy | $1.17 | $0.1222 | 0.0003914 | 0.00004089 | 9.57 | 0x84...b724 | |
| 12/23/2025 | 4:47:21 AM | buy | $37.36 | $0.1222 | 0.0125 | 0.00004088 | 305.74 | 0x4a...8d1f | |
| 12/23/2025 | 3:49:19 AM | sell | $21.34 | $0.1215 | 0.007134 | 0.00004063 | 175.59 | 0xeb...28c8 | |
| 12/23/2025 | 3:49:19 AM | sell | $0.6603 | $0.1215 | 0.0002207 | 0.00004064 | 5.43 | 0xeb...28c8 | |
| 12/23/2025 | 2:10:27 AM | buy | $1.16 | $0.1235 | 0.0003871 | 0.00004088 | 9.46 | 0x35...d9a1 | |
| 12/23/2025 | 2:05:13 AM | buy | $1.16 | $0.1231 | 0.0003882 | 0.00004088 | 9.49 | 0x27...7311 | |
| 12/23/2025 | 1:59:19 AM | buy | $1.16 | $0.1232 | 0.0003873 | 0.00004088 | 9.47 | 0x41...94b3 | |
| 12/23/2025 | 12:48:51 AM | sell | $3.11 | $0.1229 | 0.001031 | 0.00004063 | 25.37 | 0x0b...4260 | |
| 12/23/2025 | 12:48:51 AM | sell | $0.09647 | $0.1229 | 0.00003189 | 0.00004064 | 0.7848 | 0x0b...4260 | |
| 12/23/2025 | 12:44:45 AM | sell | $119.24 | $0.1229 | 0.03945 | 0.00004067 | 970 | 0x04...5438 |