- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 355,336.64
- Pooled WETH:
- $142.31
A1C/WETH price stats on Base
As of July 3, 2025, the current price of A1C token on DEX Uniswap V2 is $1.02. A1C price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $63,018.50. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $21,580,406.97. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $730,315.19. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $730,315.19.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 305 in the last 24 hours, 123 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $63,018.50 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.0003998, captured at 12:29 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $1.02 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:26:31 AM | sell | $518.51 | $1.02 | 0.202 | 0.0003998 | 505.37 | 0x1e...7c77 | |
| 07/03/2025 | 12:26:31 AM | sell | $16.06 | $1.02 | 0.006259 | 0.0004004 | 15.63 | 0x1e...7c77 | |
| 07/03/2025 | 12:23:33 AM | sell | $2.15 | $1.02 | 0.0008395 | 0.0004006 | 2.09 | 0x45...21f9 | |
| 07/03/2025 | 12:23:33 AM | sell | $69.62 | $1.02 | 0.02713 | 0.0004005 | 67.75 | 0x45...21f9 | |
| 07/03/2025 | 12:19:13 AM | sell | $21.99 | $1.03 | 0.00855 | 0.0004006 | 21.34 | 0xf2...19c4 | |
| 07/03/2025 | 12:19:13 AM | sell | $0.6802 | $1.03 | 0.0002644 | 0.0004006 | 0.66 | 0xf2...19c4 | |
| 07/03/2025 | 12:15:29 AM | sell | $31.15 | $1.03 | 0.01208 | 0.0004029 | 30 | 0x0e...7dd3 | |
| 07/03/2025 | 12:15:29 AM | sell | $1,004.42 | $1.03 | 0.3897 | 0.0004017 | 970 | 0x0e...7dd3 | |
| 07/03/2025 | 12:13:21 AM | sell | $8.05 | $1.03 | 0.003126 | 0.0004029 | 7.76 | 0x87...a47d | |
| 07/03/2025 | 12:13:21 AM | sell | $0.2492 | $1.03 | 0.00009671 | 0.0004029 | 0.24 | 0x87...a47d | |
| 07/03/2025 | 12:10:21 AM | sell | $0.6719 | $1.03 | 0.0002607 | 0.000403 | 0.6469 | 0x6f...a868 | |
| 07/03/2025 | 12:10:21 AM | sell | $21.72 | $1.03 | 0.008429 | 0.0004029 | 20.91 | 0x6f...a868 | |
| 07/03/2025 | 12:05:59 AM | buy | $193.19 | $1.04 | 0.075 | 0.0004052 | 185.07 | 0x2c...ead1 | |
| 07/03/2025 | 12:00:37 AM | buy | $411.34 | $1.04 | 0.16 | 0.0004045 | 395.48 | 0x9d...9669 | |
| 07/03/2025 | 12:00:25 AM | buy | $56.55 | $1.03 | 0.022 | 0.000404 | 54.44 | 0x4a...1d57 | |
| 07/03/2025 | 12:00:17 AM | buy | $55.51 | $1.03 | 0.02159 | 0.0004039 | 53.45 | 0x05...0d3c | |
| 07/02/2025 | 11:57:15 PM | sell | $62.15 | $1.03 | 0.02414 | 0.0004015 | 60.14 | 0x72...4c39 | |
| 07/02/2025 | 11:57:15 PM | sell | $1.92 | $1.03 | 0.0007469 | 0.0004015 | 1.86 | 0x72...4c39 | |
| 07/02/2025 | 11:18:43 PM | buy | $92.23 | $1.04 | 0.0356 | 0.0004039 | 88.13 | 0xb9...3d58 | |
| 07/02/2025 | 11:17:35 PM | sell | $101.01 | $1.04 | 0.03894 | 0.0004015 | 97 | 0x0a...34e2 |