- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.29M
- Pooled WETH:
- $41.13
A1C/WETH price stats on Base
As of January 23, 2026, the current price of A1C token on DEX Uniswap V2 is $0.09401. A1C price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $816.67. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $1,974,231.87. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $242,817.48. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $242,817.48.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $816.67 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00003185, captured at 12:51 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.09401 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:01:27 AM | sell | $453.4 | $0.09401 | 0.1536 | 0.00003185 | 4,822.86 | 0xfd...6c7c | |
| 01/22/2026 | 6:49:33 PM | buy | $9.42 | $0.0949 | 0.003193 | 0.00003216 | 99.27 | 0x68...94d7 | |
| 01/22/2026 | 12:54:29 PM | sell | $0.0176 | $0.09543 | 0.055897 | 0.00003197 | 0.1844 | 0xa0...9356 | |
| 01/22/2026 | 12:54:29 PM | sell | $0.5691 | $0.09543 | 0.0001906 | 0.00003197 | 5.96 | 0xa0...9356 | |
| 01/22/2026 | 12:49:13 PM | buy | $0.5928 | $0.09611 | 0.0001984 | 0.00003216 | 6.16 | 0x78...605f | |
| 01/22/2026 | 11:43:17 AM | sell | $2.22 | $0.09536 | 0.0007478 | 0.00003201 | 23.36 | 0xb8...ddd8 | |
| 01/22/2026 | 11:43:17 AM | sell | $71.99 | $0.09531 | 0.02416 | 0.00003199 | 755.34 | 0xb8...ddd8 | |
| 01/22/2026 | 10:38:33 AM | buy | $21.49 | $0.09672 | 0.007154 | 0.0000322 | 222.19 | 0x05...1bd2 | |
| 01/22/2026 | 10:10:53 AM | buy | $6.19 | $0.09693 | 0.002057 | 0.00003219 | 63.91 | 0xd1...1c76 | |
| 01/22/2026 | 9:55:49 AM | buy | $14.53 | $0.09691 | 0.004828 | 0.00003218 | 150 | 0x78...5603 | |
| 01/22/2026 | 9:53:27 AM | buy | $96.84 | $0.09684 | 0.03215 | 0.00003215 | 1,000 | 0xcb...f12d | |
| 01/22/2026 | 9:51:47 AM | buy | $96.69 | $0.09669 | 0.0321 | 0.0000321 | 1,000 | 0x70...19a3 | |
| 01/22/2026 | 7:55:45 AM | sell | $0.05456 | $0.09565 | 0.00001819 | 0.00003189 | 0.5704 | 0xd6...53dd | |
| 01/22/2026 | 7:55:45 AM | sell | $0.001687 | $0.09565 | 0.065626 | 0.00003189 | 0.01764 | 0xd6...53dd | |
| 01/22/2026 | 7:49:23 AM | sell | $0.004036 | $0.09582 | 0.051343 | 0.00003189 | 0.04212 | 0x84...c588 | |
| 01/22/2026 | 7:49:23 AM | sell | $0.0001248 | $0.09582 | 0.074154 | 0.00003189 | 0.001302 | 0x84...c588 | |
| 01/22/2026 | 7:41:01 AM | sell | $0.01418 | $0.09585 | 0.054718 | 0.00003189 | 0.1479 | 0x5e...7afa | |
| 01/22/2026 | 7:41:01 AM | sell | $0.4585 | $0.09585 | 0.0001525 | 0.00003189 | 4.78 | 0x5e...7afa | |
| 01/22/2026 | 7:15:35 AM | buy | $10.15 | $0.09655 | 0.003374 | 0.00003208 | 105.19 | 0x59...4101 | |
| 01/22/2026 | 7:10:07 AM | buy | $0.004192 | $0.09654 | 0.051393 | 0.00003207 | 0.04342 | 0xff...5343 |