- WhatToFarm
- Base
- Uniswap V2
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 989,617.17
- Pooled WETH:
- $53.57
A1C/WETH price stats on Base
As of November 17, 2025, the current price of A1C token on DEX Uniswap V2 is $0.1636. A1C price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,392.08. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $3,436,902.04. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $324,549.88. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $324,549.88.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $1,392.08 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.00005403, captured at 10:45 PM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.1636 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:35:23 PM | sell | $174.61 | $0.1636 | 0.05765 | 0.00005403 | 1,066.9 | 0x2e...f6ba | |
| 11/17/2025 | 6:35:23 PM | sell | $5.4 | $0.1638 | 0.001785 | 0.00005409 | 32.99 | 0x2e...f6ba | |
| 11/17/2025 | 2:38:15 PM | buy | $31.68 | $0.1738 | 0.009915 | 0.00005441 | 182.2 | 0xd9...583e | |
| 11/17/2025 | 10:06:21 AM | sell | $1.47 | $0.173 | 0.0004626 | 0.00005411 | 8.55 | 0xa0...c58d | |
| 11/17/2025 | 10:06:21 AM | sell | $47.82 | $0.1729 | 0.01495 | 0.00005409 | 276.46 | 0xa0...c58d | |
| 11/17/2025 | 9:55:15 AM | sell | $1.65 | $0.1727 | 0.0005173 | 0.00005414 | 9.55 | 0xa0...370f | |
| 11/17/2025 | 9:55:15 AM | sell | $53.35 | $0.1727 | 0.01672 | 0.00005412 | 308.93 | 0xa0...370f | |
| 11/17/2025 | 6:48:29 AM | sell | $0.178 | $0.1725 | 0.00005585 | 0.00005414 | 1.03 | 0x6e...6eb5 | |
| 11/17/2025 | 6:48:29 AM | sell | $5.75 | $0.1725 | 0.001805 | 0.00005414 | 33.35 | 0x6e...6eb5 | |
| 11/17/2025 | 6:45:39 AM | buy | $184.71 | $0.1732 | 0.05801 | 0.00005441 | 1,066.04 | 0x48...b641 | |
| 11/17/2025 | 6:10:19 AM | buy | $0.9918 | $0.173 | 0.0003115 | 0.00005435 | 5.73 | 0xa8...d5d3 | |
| 11/17/2025 | 5:41:39 AM | sell | $150.87 | $0.172 | 0.04742 | 0.00005407 | 876.98 | 0xbe...47f8 | |
| 11/17/2025 | 5:41:39 AM | sell | $4.67 | $0.1721 | 0.001468 | 0.00005412 | 27.12 | 0xbe...47f8 | |
| 11/17/2025 | 5:27:23 AM | sell | $0.5707 | $0.1725 | 0.0001791 | 0.00005414 | 3.3 | 0x43...eeaa | |
| 11/17/2025 | 5:27:23 AM | sell | $18.45 | $0.1724 | 0.005791 | 0.00005413 | 106.97 | 0x43...eeaa | |
| 11/17/2025 | 2:45:47 AM | sell | $0.7797 | $0.1701 | 0.0002481 | 0.00005415 | 4.58 | 0xe4...b1f5 | |
| 11/17/2025 | 2:45:47 AM | sell | $25.2 | $0.1701 | 0.008022 | 0.00005415 | 148.14 | 0xe4...b1f5 | |
| 11/17/2025 | 12:51:43 AM | sell | $0.1119 | $0.1695 | 0.00003574 | 0.00005416 | 0.66 | 0x59...ffde | |
| 11/17/2025 | 12:51:43 AM | sell | $3.61 | $0.1695 | 0.001155 | 0.00005416 | 21.34 | 0x59...ffde | |
| 11/17/2025 | 12:45:27 AM | sell | $284.14 | $0.1693 | 0.09101 | 0.00005425 | 1,677.54 | 0x32...197b |