WhatToFarm
/
Get started
12 Swap

Info about A1C-WETH pair

Price USD
$0.07338
Price
0.00002785 WETH
TVL
$208,208.02
MKT CAP
$1.5M
5m
0%
1h
-1.40%
4h
21.78%
24h
17.67%
Share
TXNS
93
Buys
46
Sells
47
Volume
18K
Telegram price alerts
Pair:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pooled A1C:
1.41M
Pooled WETH:
$39.51

A1C/WETH price stats on Base

As of September 20, 2026, the current price of A1C token on DEX Uniswap V2 is $0.07338. A1C price is up 17.67% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $17,792.12. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $1,541,155.65. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $208,208.02. The A1C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $208,208.02.

The total transactions of A1C/WETH is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

A1C/WETH pool has a trading volume of $17,792.12 in the last 24 hours.

The exchange rate of 1 A1C to WETH is 0.00002785, captured at 9:03 PM UTC.

The price of converting 1 A1C to USD is $0.07338 today.

A1C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20269:00:59 PMsell$39.15$0.073380.014860.00002785533.5
0x13C...eCb8
0xf5...1fb5
09/20/20269:00:59 PMsell$1.21$0.073410.00045980.0000278616.5
0x13C...eCb8
0xf5...1fb5
09/20/20268:50:05 PMbuy$84.02$0.073880.031850.000028011,137.24
0x314...e35F
0x73...dd42
09/20/20268:31:41 PMbuy$2.99$0.073750.0011350.0000279940.57
0xc75...AbF7
0xe2...e16d
09/20/20268:14:19 PMsell$11.34$0.073730.0043120.00002802153.91
0xbdB...15B2
0x4f...af3b
09/20/20268:14:19 PMsell$365.64$0.073470.13890.000027924,976.56
0xbdB...15B2
0x4f...af3b
09/20/20268:13:45 PMsell$14.81$0.074430.0056280.00002828199
0x127...697C
0xd6...5b93
09/20/20268:13:45 PMsell$476.68$0.074080.18110.000028156,434.53
0x127...697C
0xd6...5b93
09/20/20267:51:53 PMsell$1,381.43$0.075560.5240.0000286618,282.28
0x1d4...1224
0xcb...5e03
09/20/20267:51:53 PMsell$43.3$0.076580.016420.00002905565.43
0x1d4...1224
0xcb...5e03
09/20/20267:43:37 PMbuy$0.7658$0.077030.00029060.000029239.94
0x54E...bC75
0xeb...c705
09/20/20267:34:59 PMbuy$0.5258$0.076980.00019970.000029236.83
0x54E...bC75
0xf8...97fe
09/20/20267:15:49 PMbuy$130.08$0.076740.04950.00002921,695.07
0x594...46A7
0xa6...6f9a
09/20/20267:15:49 PMbuy$130.08$0.076550.04950.000029131,699.23
0x338...7D69
0xa4...e821
09/20/20267:14:57 PMsell$1.83$0.076080.00069830.0000289524.11
0xB1A...cA18
0xa2...7897
09/20/20267:14:57 PMsell$59.29$0.076030.022560.00002893779.82
0xB1A...cA18
0xa2...7897
09/20/20267:13:43 PMsell$61.82$0.077260.023520.00002939800.19
0x46a...67A3
0x05...4160
09/20/20267:13:53 PMsell$23.35$0.077190.0088850.00002937302.51
0x595...44DD
0x88...b6be
09/20/20267:13:53 PMsell$749.65$0.076640.28520.000029159,781.45
0x595...44DD
0x88...b6be
09/20/20267:13:43 PMsell$1.91$0.07730.00072790.0000294124.74
0x46a...67A3
0x05...4160