WhatToFarm
/
Get started
12 Swap

Info about ABTC-WETH pair

Price USD
$0.055418
Price
0.081818 WETH
TVL
$131,646.44
MKT CAP
$541.9K
5m
6.43%
1h
6.21%
4h
660%
24h
660%
Share
TXNS
918
Buys
198
Sells
720
Volume
278K
Telegram price alerts
Pair:
0x911A92f6b4702B21873d460f20f3Cdcbdd29670f
ABTC:
0x47A2D97277e30a861527D0DB76C0bDaFC994C9eB
WETH:
0x4200000000000000000000000000000000000006
Pooled ABTC:
13.01B
Pooled WETH:
$20.53

ABTC/WETH price stats on Base

As of July 15, 2025, the current price of ABTC token on DEX Uniswap V3 is $0.000005418. ABTC price is up 660% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $278,046.28. ABTC token contract is 0x47A2D97277e30a861527D0DB76C0bDaFC994C9eB with a market cap $541,857.73. The liquidity pool contract is 0x911A92f6b4702B21873d460f20f3Cdcbdd29670f with total value locked (TVL) of $131,646.44. The ABTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ABTC/WETH with the contract address 0x911A92f6b4702B21873d460f20f3Cdcbdd29670f is $131,646.44.

The total transactions of ABTC/WETH is 918 in the last 24 hours, 198 of which are buy transactions, and 720 are sales transactions.

ABTC/WETH pool has a trading volume of $278,046.28 in the last 24 hours.

The exchange rate of 1 ABTC to WETH is 0.000000001818, captured at 11:59 AM UTC.

The price of converting 1 ABTC to USD is $0.000005418 today.

ABTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202511:59:07 AMbuy$6.72$0.0554180.0022590.0818181.24M
0xB83...7b53
0xca...a09e
07/15/202511:58:57 AMbuy$196.2$0.0554020.065860.08181336.32M
0x63B...e2Ca
0x6e...0506
07/15/202511:58:51 AMsell$500.71$0.0553940.1680.0818192.83M
0xc4b...13c8
0x7c...dfd9
07/15/202511:58:31 AMbuy$655.81$0.055420.21990.081817120.99M
0x1fC...b999
0x4b...af2f
07/15/202511:58:17 AMbuy$141.24$0.0553580.047360.08179626.36M
0x74d...fe28
0x9a...1658
07/15/202511:58:13 AMsell$420.57$0.0553480.1410.08179378.64M
0x9b9...9A6e
0xf2...0758
07/15/202511:57:55 AMbuy$25.47$0.0554110.0085420.0818144.71M
0xb04...3947
0x40...48b6
07/15/202511:57:41 AMbuy$40.79$0.0554050.013680.0818127.55M
0x057...0b5D
0x4e...8d7a
07/15/202511:57:25 AMbuy$4.42$0.0553980.0014850.081811819,778.42
0xcCa...DaEE
0x89...4950
07/15/202511:57:15 AMbuy$401.34$0.0553650.13470.081874.8M
0xd7C...c68E
0x70...8834
07/15/202511:57:05 AMbuy$294.97$0.0553110.0990.08178255.53M
0xDf1...14fc
0x56...a4e7
07/15/202511:56:59 AMsell$452.9$0.0552920.1520.08177685.58M
0xea8...977A
0x10...3528
07/15/202511:56:41 AMbuy$50.41$0.0553550.016920.0817979.41M
0xdeB...e823
0xb9...9a2b
07/15/202511:56:29 AMbuy$255.26$0.055330.08570.08178947.89M
0xAd3...0198
0xc8...726b
07/15/202511:56:21 AMsell$464.3$0.0553140.15580.08178487.37M
0x6A1...6B1b
0x04...0e7f
07/15/202511:56:03 AMbuy$50.39$0.0553780.016920.0818059.37M
0x6A7...00Ae
0x0d...7ff6
07/15/202511:55:53 AMbuy$17.87$0.0553730.0060.0818033.33M
0x832...865B
0x8d...8805
07/15/202511:55:43 AMsell$661.96$0.0553890.22220.081809122.82M
0xd1b...A748
0x66...c7bb
07/15/202511:55:25 AMbuy$648.87$0.055420.2180.081821119.7M
0x8c1...e61A
0x2f...271a
07/15/202511:55:13 AMbuy$231.62$0.0553510.077830.08179843.28M
0x570...2c35
0xfd...fe67