WhatToFarm
/
Get started
12 Swap

Info about ABTC-WETH pair

Price USD
$0.051271
Price
0.094651 WETH
TVL
$64,512.83
MKT CAP
$127.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
57
Telegram price alerts
Pair:
0x5C814A2507764517Dd940a17F930f1d559aBdACE
ABTC:
0xB127f8c2099846fCf0FD08572777eA7793F57d7d
WETH:
0x4200000000000000000000000000000000000006
Pooled ABTC:
45.93B
Pooled WETH:
$11.66

ABTC/WETH price stats on Base

As of September 22, 2026, the current price of ABTC token on DEX Uniswap V3 is $0.000001271. ABTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $57.09. ABTC token contract is 0xB127f8c2099846fCf0FD08572777eA7793F57d7d with a market cap $127,169.04. The liquidity pool contract is 0x5C814A2507764517Dd940a17F930f1d559aBdACE with total value locked (TVL) of $64,512.84. The ABTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ABTC/WETH with the contract address 0x5C814A2507764517Dd940a17F930f1d559aBdACE is $64,512.84.

The total transactions of ABTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ABTC/WETH pool has a trading volume of $57.09 in the last 24 hours.

The exchange rate of 1 ABTC to WETH is 0.0000000004651, captured at 1:32 AM UTC.

The price of converting 1 ABTC to USD is $0.000001271 today.

ABTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:44:55 PMsell$57.09$0.0512710.020880.09465144.89M
0x20d...F0b2
0x54...15e1
09/20/20262:30:11 PMsell$16.83$0.05120.0065330.09465714.03M
0x5D0...1DEd
0x3f...f2f7
09/18/20267:22:01 PMsell$16.83$0.0512250.0063970.0946613.73M
0x127...697C
0x70...a46f
09/18/20266:32:23 PMsell$1.48$0.0512160.00057070.0946611.22M
0x45B...2d94
0x8c...7db5
09/18/20267:41:53 AMsell$0.04076$0.0511590.000016380.09466135,150.19
0x173...DBAb
0xb5...a5e8
09/17/20263:25:41 AMsell$33.71$0.0511350.013850.09466429.7M
0x8D4...b123
0xaa...26b3
09/16/20269:28:23 PMsell$2.57$0.0511230.0010690.0946682.29M
0x8D4...b123
0xef...3d3b
09/16/20264:42:23 PMsell$38.08$0.0511150.015950.09467134.15M
0xD50...F63A
0x0c...c50a
09/16/20261:56:25 PMsell$21.39$0.051120.0089280.09467719.09M
0x1E6...37c1
0x34...a707
09/16/202612:56:11 PMsell$34.01$0.0511250.014140.09468230.22M
0x23e...5003
0xbc...01b2
09/16/20263:42:57 AMsell$34.26$0.0511290.014210.09468830.33M
0x54E...bC75
0x7c...46af
09/15/202611:37:25 AMsell$11.4$0.0511610.0046080.0946929.82M
0x4e2...421d
0x79...a6aa
09/15/20265:31:37 AMsell$16.06$0.0511680.0064570.09469413.75M
0x157...9B0A
0x02...37fd
09/15/20264:01:05 AMsell$2.89$0.0511730.0011560.0946962.46M
0x455...CF85
0x56...6ee0
09/15/20263:42:31 AMbuy$2.98$0.0511990.0011920.0947912.49M
0x455...CF85
0xb0...c393
09/14/20265:19:09 PMsell$47.09$0.0511890.018610.094739.6M
0x048...cEF5
0x3d...b32b
09/13/20264:20:59 AMsell$5.78$0.0511860.0022940.0947044.88M
0xe21...89eC
0x6e...d555
09/12/20264:11:59 PMsell$4.41$0.0511920.0017420.0947053.7M
0x127...697C
0x17...357d
09/11/20269:45:31 PMsell$3.38$0.0511930.0013360.0947062.84M
0x127...697C
0x41...6d26
09/10/20267:45:55 PMsell$38.86$0.0511610.015750.09470933.45M
0xF9E...484f
0xbc...c40d