WhatToFarm
/
Get started
12 Swap

Info about ABTC-WETH pair

Price USD
$0.051189
Price
0.094977 WETH
TVL
$59,611.12
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5C814A2507764517Dd940a17F930f1d559aBdACE
ABTC:
0xB127f8c2099846fCf0FD08572777eA7793F57d7d
WETH:
0x4200000000000000000000000000000000000006
Pooled ABTC:
44.36B
Pooled WETH:
$12.41

ABTC/WETH price stats on Base

As of September 4, 2026, the current price of ABTC token on DEX Uniswap V3 is $0.000001189. ABTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABTC token contract is 0xB127f8c2099846fCf0FD08572777eA7793F57d7d with a market cap $118,937.71. The liquidity pool contract is 0x5C814A2507764517Dd940a17F930f1d559aBdACE with total value locked (TVL) of $59,611.12. The ABTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ABTC/WETH with the contract address 0x5C814A2507764517Dd940a17F930f1d559aBdACE is $59,611.12.

The total transactions of ABTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ABTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ABTC to WETH is 0.0000000004977, captured at 7:52 PM UTC.

The price of converting 1 ABTC to USD is $0.000001189 today.

ABTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20262:15:15 AMsell$0.696$0.0511890.00029120.094977585,247.61
0x44B...cD6A
0x28...8174
09/02/20263:53:29 PMsell$0.06851$0.0511860.000028730.09497757,741.47
0x8D6...0681
0x02...f2c1
09/02/20265:06:15 AMbuy$0.001667$0.0512230.0669170.0950781,362.17
0xC2A...dBa5
0x9d...f670
09/02/20264:46:39 AMsell$2.15$0.0512020.00089030.0949771.79M
0x433...3063
0xc2...df42
09/02/20262:15:07 AMsell$3.53$0.0511950.0014730.0949782.96M
0x1d5...C613
0xd1...89b6
09/01/20267:42:13 PMsell$0.7996$0.0512030.00033070.094978664,275.12
0x2a2...fC3d
0xa2...5cbf
09/01/202611:39:31 AMsell$42.39$0.0512260.017220.09498234.57M
0xD84...37bA
0x0b...cca5
09/01/202612:47:15 AMsell$5.42$0.0512330.0021920.0949864.4M
0x04A...f718
0xf7...7e42
08/31/20261:01:11 PMsell$36.36$0.0512240.014810.0949929.69M
0xAA2...F044
0xb1...8e69
08/30/202611:20:01 PMsell$9.63$0.0512290.0039150.0949947.84M
0x8D4...b123
0x39...3a90
08/28/20261:24:37 PMsell$92.91$0.0512490.03720.09500374.35M
0xD77...7F81
0x3a...9d30
08/28/20262:23:49 AMsell$29.04$0.0512510.011640.09501423.22M
0x68F...EC4C
0x18...8665
08/27/20267:03:05 PMsell$227.41$0.0512620.090720.095037180.09M
0x6C0...7Cd6
0x71...41d9
08/27/20262:52:47 AMsell$1.04$0.0512610.00041870.095058827,846.16
0x4b5...2226
0x79...7967
08/26/202610:18:35 PMbuy$1.98$0.0512930.00078980.095161.53M
0x68F...EC4C
0x6a...5fd0
08/25/20265:52:45 AMsell$1.11$0.0512620.00044670.095058883,309.1
0xc21...7C23
0xad...e7f6
08/24/20262:41:39 AMsell$1.38$0.0512370.00056760.0950581.12M
0x5e6...1787
0xfa...1775
08/23/20262:08:19 PMsell$9$0.0512560.0036640.0951137.17M
0x2E1...8573
0xeb...1567
08/22/20264:32:37 AMbuy$0.3213$0.0513150.00012740.095218244,322.68
0x127...697C
0xad...115b
08/22/20264:28:31 AMbuy$0.6814$0.0513150.00027030.095218518,047
0xAF2...3812
0x6a...8ded