WhatToFarm
/
Get started
12 Swap

Info about Abstracter-WETH pair

Price USD
$0.05601
Price
0.083007 WETH
TVL
$1
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
57.14%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xc06B974D84b01AD15967A2D0c424674E6b2E8780
Abstracter:
0x849bD9588d8E0AB328a73b80dd0BC5Efe29F3574
WETH:
0x4200000000000000000000000000000000000006
Pooled Abstracter:
0.0119099
Pooled WETH:
$0.0172

Abstracter/WETH price stats on Base

As of February 18, 2026, the current price of Abstracter token on DEX Uniswap V2 is $0.00000601. Abstracter price is up 57.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,461.02. Abstracter token contract is 0x849bD9588d8E0AB328a73b80dd0BC5Efe29F3574 with a market cap $33,059.21. The liquidity pool contract is 0xc06B974D84b01AD15967A2D0c424674E6b2E8780 with total value locked (TVL) of $1.00. The Abstracter/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Abstracter/WETH with the contract address 0xc06B974D84b01AD15967A2D0c424674E6b2E8780 is $1.00.

The total transactions of Abstracter/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Abstracter/WETH pool has a trading volume of $5,461.02 in the last 24 hours.

The exchange rate of 1 Abstracter to WETH is 0.000000003007, captured at 8:02 AM UTC.

The price of converting 1 Abstracter to USD is $0.00000601 today.

Abstracter-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:11:09 PMbuy$280.44$0.056010.14030.08300746.66M
0x0e8...51D8
0xe8...ebda
02/17/202610:10:31 PMbuy$179.23$0.0559040.08970.08295430.36M
0x6f4...fE31
0x00...83b5
02/17/202610:09:55 PMbuy$175.96$0.0558210.08810.08291430.22M
0x810...A4e3
0x71...a9ae
02/17/202610:09:37 PMbuy$166.99$0.0557450.08360.08287629.06M
0x28c...b92F
0x48...98cc
02/17/202610:09:13 PMbuy$133.86$0.055680.0670.08284223.57M
0x0e8...51D8
0xe3...108c
02/17/202610:08:43 PMbuy$268.54$0.0555910.13440.08279848.03M
0x9dF...a561
0x56...9143
02/17/202610:08:13 PMbuy$148.37$0.0554970.07430.08275226.99M
0xA0c...2cE7
0xe1...b4ea
02/17/202610:07:51 PMbuy$245.37$0.055410.12290.08270945.35M
0xbd6...af76
0xf2...034f
02/17/202610:07:17 PMbuy$183.91$0.0553180.09210.08266334.58M
0x68C...64e9
0xee...db4c
02/17/202610:06:47 PMbuy$228.74$0.0552280.11460.08261943.75M
0xAf1...45DF
0xb7...e80b
02/17/202610:06:25 PMbuy$201.6$0.0551420.10090.08257339.21M
0x148...5880
0xdb...2445
02/17/202610:05:55 PMbuy$151.25$0.0550680.07570.08253629.85M
0x6f4...fE31
0x1a...1403
02/17/202610:05:25 PMbuy$193.43$0.0549960.09680.082538.71M
0x810...A4e3
0x00...1008
02/17/202610:05:03 PMbuy$224.46$0.0549110.11230.08245745.7M
0x28c...b92F
0xf7...c665
02/17/202610:04:35 PMbuy$124.3$0.0548380.06220.08242125.69M
0x0e8...51D8
0x7c...3ed6
02/17/202610:04:05 PMbuy$80.15$0.0547970.04010.082416.71M
0x9dF...a561
0xe7...a4e5
02/17/202610:03:39 PMbuy$246.26$0.0547310.12320.08236752.05M
0xA0c...2cE7
0xb4...1aa5
02/17/202610:03:05 PMbuy$184.66$0.0546430.09240.08232339.76M
0xbd6...af76
0xb1...6d2e
02/17/202610:02:35 PMbuy$285.66$0.0545470.1430.08227662.81M
0x68C...64e9
0x83...8e49
02/17/202610:02:09 PMbuy$148.41$0.0544620.07430.08223333.26M
0xAf1...45DF
0x89...019e