WhatToFarm
/
Get started
12 Swap

Info about Abstracter-WETH pair

Price USD
$0.055713
Price
0.082808 WETH
TVL
$1
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
69.28%
Share
TXNS
33
Buys
33
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x41656e2fa7655497A1548D1D629a573dca603045
Abstracter:
0x46ab47c7E2F89e17BF8837fCA2741c072c0365Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled Abstracter:
0.0119428
Pooled WETH:
$0.0172

Abstracter/WETH price stats on Base

As of February 10, 2026, the current price of Abstracter token on DEX Uniswap V2 is $0.000005713. Abstracter price is up 69.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,670.47. Abstracter token contract is 0x46ab47c7E2F89e17BF8837fCA2741c072c0365Cb with a market cap $36,568.54. The liquidity pool contract is 0x41656e2fa7655497A1548D1D629a573dca603045 with total value locked (TVL) of $1.00. The Abstracter/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Abstracter/WETH with the contract address 0x41656e2fa7655497A1548D1D629a573dca603045 is $1.00.

The total transactions of Abstracter/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Abstracter/WETH pool has a trading volume of $6,670.47 in the last 24 hours.

The exchange rate of 1 Abstracter to WETH is 0.000000002808, captured at 12:11 AM UTC.

The price of converting 1 Abstracter to USD is $0.000005713 today.

Abstracter-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:00:07 PMbuy$227.65$0.0557130.11190.08280839.84M
0xbd6...af76
0xe6...cd11
02/09/202612:59:27 PMbuy$130.99$0.0556390.06440.08277223.23M
0x68C...64e9
0x84...c56c
02/09/202612:58:53 PMbuy$228.54$0.0555650.11240.08273641.07M
0x148...5880
0x23...5d3a
02/09/202612:58:25 PMbuy$204.43$0.055480.10050.08269437.3M
0x6f4...fE31
0x5b...fe34
02/09/202612:57:59 PMbuy$192.93$0.0553970.09490.08265535.74M
0x28c...b92F
0xd4...589a
02/09/202612:57:27 PMbuy$200.49$0.0553210.09860.08261637.68M
0x0e8...51D8
0xa9...434c
02/09/202612:56:59 PMbuy$283.61$0.0552250.13950.0825754.28M
0x9dF...a561
0xc6...e175
02/09/202612:56:23 PMbuy$221.8$0.0551260.10910.08252143.26M
0xA0c...2cE7
0x9e...11db
02/09/202612:55:59 PMbuy$226.25$0.0550390.11130.08247944.89M
0xbd6...af76
0x1d...b39e
02/09/202612:55:27 PMbuy$149.43$0.0549680.07350.08244330.08M
0x68C...64e9
0xef...b1fd
02/09/202612:54:59 PMbuy$276.87$0.0548870.13620.08240456.66M
0xAf1...45DF
0x21...a0ce
02/09/202612:54:23 PMbuy$216.06$0.0547930.10630.08235845.07M
0x148...5880
0xde...4054
02/09/202612:53:49 PMbuy$264.05$0.0547040.12990.08231456.13M
0x6f4...fE31
0xcd...7f8c
02/09/202612:53:17 PMbuy$260.33$0.054610.1280.08226656.47M
0x810...A4e3
0xe4...9e8e
02/09/202612:52:51 PMbuy$273.62$0.054510.13460.08221860.66M
0x28c...b92F
0x2c...c51b
02/09/202612:52:23 PMbuy$229.11$0.0544190.11270.08217451.84M
0x0e8...51D8
0xb5...9308
02/09/202612:51:49 PMbuy$97.98$0.0543610.04820.08214522.47M
0x9dF...a561
0x68...0d01
02/09/202612:51:21 PMbuy$208.85$0.0543080.10270.08211848.48M
0xA0c...2cE7
0x69...ea0a
02/09/202612:50:57 PMbuy$130.58$0.0542490.06420.08208830.73M
0xbd6...af76
0xbd...c9f9
02/09/202612:50:27 PMbuy$230.92$0.0541860.11350.08205755.16M
0x68C...64e9
0xef...d885