WhatToFarm
/
Get started
12 Swap

Info about Abstracter-WETH pair

Price USD
$0.056394
Price
0.083148 WETH
TVL
$1
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
66.91%
Share
TXNS
36
Buys
0
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xC7579667955A32bB9E7250fdb4674C42f227FF01
Abstracter:
0xB3f338a938af7B11EF55E63216DD819162876f1E
WETH:
0x4200000000000000000000000000000000000006
Pooled Abstracter:
0.0118916
Pooled WETH:
$0.0172

Abstracter/WETH price stats on Base

As of February 7, 2026, the current price of Abstracter token on DEX Uniswap V2 is $0.000006394. Abstracter price is up 66.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,359.09. Abstracter token contract is 0xB3f338a938af7B11EF55E63216DD819162876f1E with a market cap $35,808.47. The liquidity pool contract is 0xC7579667955A32bB9E7250fdb4674C42f227FF01 with total value locked (TVL) of $1.00. The Abstracter/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Abstracter/WETH with the contract address 0xC7579667955A32bB9E7250fdb4674C42f227FF01 is $1.00.

The total transactions of Abstracter/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

Abstracter/WETH pool has a trading volume of $6,359.09 in the last 24 hours.

The exchange rate of 1 Abstracter to WETH is 0.000000003148, captured at 3:03 AM UTC.

The price of converting 1 Abstracter to USD is $0.000006394 today.

Abstracter-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:51:37 PMbuy$151.51$0.0563940.07460.08314823.7M
0x68C...64e9
0x44...bd6f
02/06/20264:51:13 PMbuy$175.89$0.0563260.08650.08311127.8M
0x6f4...fE31
0x2e...023a
02/06/20264:50:37 PMbuy$139.99$0.0562480.06890.08307522.4M
0x810...A4e3
0x75...7025
02/06/20264:50:03 PMbuy$234.68$0.0561680.11540.08303338.04M
0x28c...b92F
0x83...ca21
02/06/20264:49:29 PMbuy$273.56$0.0560590.13440.08297645.15M
0x9dF...a561
0xbd...e654
02/06/20264:49:03 PMbuy$233.68$0.0559560.11460.08292139.23M
0x148...5880
0x79...dd4d
02/06/20264:48:27 PMbuy$153.42$0.0558580.07540.08287926.19M
0x6f4...fE31
0x4d...af95
02/06/20264:48:01 PMbuy$158.06$0.0557950.07760.08284527.27M
0x810...A4e3
0x51...3d0d
02/06/20264:47:33 PMbuy$141.41$0.0557150.06960.08281324.74M
0x28c...b92F
0x7b...b4cd
02/06/20264:46:57 PMbuy$179.41$0.0556450.08830.08277831.78M
0x0e8...51D8
0x7c...c466
02/06/20264:46:19 PMbuy$138.35$0.0555840.0680.08274424.77M
0x9dF...a561
0x06...906e
02/06/20264:45:55 PMbuy$267.9$0.0554960.13170.08270148.75M
0xA0c...2cE7
0x15...9a20
02/06/20264:45:31 PMbuy$275.22$0.0553760.13540.08264451.19M
0xbd6...af76
0xc1...2603
02/06/20264:45:03 PMbuy$178.9$0.0552810.0880.08259733.88M
0xAf1...45DF
0xe2...bb79
02/06/20264:44:37 PMbuy$101.28$0.0552140.04990.08256819.42M
0x148...5880
0x14...e398
02/06/20264:44:01 PMbuy$211.13$0.055150.1040.08253641M
0x6f4...fE31
0x5f...7967
02/06/20264:43:31 PMbuy$127.56$0.0550820.06280.08250225.1M
0x810...A4e3
0xbd...5111
02/06/20264:43:05 PMbuy$230.2$0.0550010.11350.08246646.03M
0x28c...b92F
0xde...b31b
02/06/20264:42:35 PMbuy$202.56$0.0549220.09970.08242241.15M
0x0e8...51D8
0xa4...db00
02/06/20264:42:05 PMbuy$99.28$0.0548570.04890.08239220.44M
0x9dF...a561
0x12...e594