WhatToFarm
/
Get started
12 Swap

Info about Abstracter-WETH pair

Price USD
$0.054812
Price
0.081996 WETH
TVL
$65,321.42
MKT CAP
$42.3K
5m
0%
1h
0%
4h
66.25%
24h
66.25%
Share
TXNS
33
Buys
33
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x018fd7A99181bE192173512b1cC5E275c1D7158e
Abstracter:
0x2355ae509f1Ac955a7B429bAE482443C33470Aa1
WETH:
0x4200000000000000000000000000000000000006
Pooled Abstracter:
6.83B
Pooled WETH:
$13.54

Abstracter/WETH price stats on Base

As of February 1, 2026, the current price of Abstracter token on DEX Uniswap V2 is $0.000004812. Abstracter price is up 66.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,446.22. Abstracter token contract is 0x2355ae509f1Ac955a7B429bAE482443C33470Aa1 with a market cap $42,347.89. The liquidity pool contract is 0x018fd7A99181bE192173512b1cC5E275c1D7158e with total value locked (TVL) of $65,321.43. The Abstracter/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Abstracter/WETH with the contract address 0x018fd7A99181bE192173512b1cC5E275c1D7158e is $65,321.43.

The total transactions of Abstracter/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Abstracter/WETH pool has a trading volume of $7,446.22 in the last 24 hours.

The exchange rate of 1 Abstracter to WETH is 0.000000001996, captured at 8:52 AM UTC.

The price of converting 1 Abstracter to USD is $0.000004812 today.

Abstracter-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:09:41 AMbuy$88.96$0.0548120.03690.08199618.49M
0x810...A4e3
0xbe...ffe6
02/01/20267:09:11 AMbuy$142.18$0.0547760.0590.08198129.77M
0x0e8...51D8
0x52...dca2
02/01/20267:08:33 AMbuy$198.66$0.0547110.08270.08196142.17M
0xA0c...2cE7
0xf1...a8e8
02/01/20267:08:09 AMbuy$207.69$0.0546610.08630.08193644.56M
0x6f4...fE31
0xd6...ee61
02/01/20267:07:37 AMbuy$329.63$0.0545780.13710.08190471.99M
0x810...A4e3
0x5f...652c
02/01/20267:07:09 AMbuy$295.91$0.0544920.1230.08186765.87M
0x28c...b92F
0xce...57ed
02/01/20267:06:39 AMbuy$139.05$0.054430.05780.08184131.38M
0x0e8...51D8
0x3b...d051
02/01/20267:06:11 AMbuy$262.97$0.0543820.10910.08181860M
0x9dF...a561
0x14...e639
02/01/20267:05:51 AMbuy$134.3$0.0543280.05570.08179531.03M
0xA0c...2cE7
0x75...bd6d
02/01/20267:05:23 AMbuy$286.5$0.0542670.11890.0817767.14M
0xbd6...af76
0x79...667d
02/01/20267:04:49 AMbuy$180.99$0.0542030.07510.08174443.06M
0x68C...64e9
0x02...871c
02/01/20267:04:23 AMbuy$214.5$0.0541540.08890.08172151.63M
0xAf1...45DF
0x72...d3eb
02/01/20267:03:49 AMbuy$339.38$0.054080.14060.0816983.17M
0x6f4...fE31
0xa6...e67d
02/01/20267:03:21 AMbuy$120.69$0.0540180.050.08166430.03M
0x810...A4e3
0xcb...7a04
02/01/20267:02:55 AMbuy$158.28$0.0539850.06550.08164939.71M
0x28c...b92F
0xa0...7b12
02/01/20267:02:23 AMbuy$182.82$0.0539380.07570.0816346.42M
0x0e8...51D8
0x36...d6b1
02/01/20267:02:01 AMbuy$116.36$0.0538970.04820.08161429.86M
0x9dF...a561
0x4f...902e
02/01/20267:01:23 AMbuy$229.94$0.0538570.09510.08159559.61M
0xA0c...2cE7
0xe3...60ea
02/01/20267:00:47 AMbuy$211.32$0.0537990.08740.08157155.62M
0xbd6...af76
0x2d...6c08
02/01/20267:00:19 AMbuy$263.79$0.0537370.10910.08154570.57M
0x68C...64e9
0x76...88f1