- WhatToFarm
- Base
- Uniswap V2
- Abstracter-WETH LPs
Info about Abstracter-WETH pair
- Pooled Abstracter:
- 5.86B
- Pooled WETH:
- $13.31
Abstracter/WETH price stats on Base
As of January 25, 2026, the current price of Abstracter token on DEX Uniswap V2 is $0.000006734. Abstracter price is up 64.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,837.92. Abstracter token contract is 0xbc236a9303acDbcE9D5C104e8B0E8c3Ba6744cBC with a market cap $50,509.02. The liquidity pool contract is 0xFA5a17bFa37116F39B221ea9003F78E9AB7b3998 with total value locked (TVL) of $78,194.65. The Abstracter/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Abstracter/WETH now?
The current liquidity of Abstracter/WETH with the contract address 0xFA5a17bFa37116F39B221ea9003F78E9AB7b3998 is $78,194.65.
How many transactions are there in the Abstracter/WETH pool in the last 24 hours?
The total transactions of Abstracter/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Abstracter/WETH pool in the last 24 hours?
Abstracter/WETH pool has a trading volume of $8,837.92 in the last 24 hours.
What is the exchange rate of 1 Abstracter to WETH?
The exchange rate of 1 Abstracter to WETH is 0.000000002294, captured at 7:29 AM UTC.
How much is 1 Abstracter in dollars?
The price of converting 1 Abstracter to USD is $0.000006734 today.
Abstracter-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:13:21 AM | buy | $252.44 | $0.056734 | 0.086 | 0.082294 | 37.48M | 0xa8...9549 | |
| 01/25/2026 | 6:12:57 AM | buy | $177.29 | $0.056661 | 0.0604 | 0.082269 | 26.62M | 0xde...d3aa | |
| 01/25/2026 | 6:12:23 AM | buy | $266.91 | $0.056587 | 0.0909 | 0.082243 | 40.52M | 0x82...0b8c | |
| 01/25/2026 | 6:11:51 AM | buy | $205.63 | $0.05651 | 0.07 | 0.082216 | 31.58M | 0x76...61b3 | |
| 01/25/2026 | 6:11:31 AM | buy | $309.33 | $0.056424 | 0.1053 | 0.082186 | 48.15M | 0x30...7bde | |
| 01/25/2026 | 6:11:09 AM | buy | $392.46 | $0.056307 | 0.1336 | 0.082147 | 62.23M | 0xd8...de1f | |
| 01/25/2026 | 6:10:37 AM | buy | $112.8 | $0.056223 | 0.0384 | 0.082118 | 18.12M | 0x60...1f6e | |
| 01/25/2026 | 6:10:07 AM | buy | $352.8 | $0.056147 | 0.1201 | 0.082092 | 57.39M | 0x96...a954 | |
| 01/25/2026 | 6:09:41 AM | buy | $172.73 | $0.056061 | 0.0588 | 0.082063 | 28.5M | 0xa1...449a | |
| 01/25/2026 | 6:09:11 AM | buy | $390.41 | $0.05597 | 0.1329 | 0.082032 | 65.39M | 0x1d...5673 | |
| 01/25/2026 | 6:08:41 AM | buy | $333.42 | $0.055854 | 0.1135 | 0.081992 | 56.96M | 0x6a...05d9 | |
| 01/25/2026 | 6:08:05 AM | buy | $309.03 | $0.055751 | 0.1052 | 0.081957 | 53.73M | 0x74...e2d7 | |
| 01/25/2026 | 6:07:35 AM | buy | $222.67 | $0.055667 | 0.0758 | 0.081929 | 39.29M | 0x80...c92d | |
| 01/25/2026 | 6:07:15 AM | buy | $329.6 | $0.055581 | 0.1122 | 0.081899 | 59.05M | 0xb9...0ccd | |
| 01/25/2026 | 6:06:47 AM | buy | $248.12 | $0.055495 | 0.0844 | 0.081869 | 45.15M | 0xfb...6098 | |
| 01/25/2026 | 6:06:19 AM | buy | $134.35 | $0.055437 | 0.0457 | 0.081849 | 24.71M | 0x5e...2c28 | |
| 01/25/2026 | 6:05:45 AM | buy | $417.39 | $0.055358 | 0.1418 | 0.08182 | 77.89M | 0x08...377c | |
| 01/25/2026 | 6:05:17 AM | buy | $274.92 | $0.055253 | 0.0934 | 0.081784 | 52.33M | 0x32...2bcf | |
| 01/25/2026 | 6:04:53 AM | buy | $236.36 | $0.055176 | 0.0803 | 0.081758 | 45.66M | 0x1d...b8d7 | |
| 01/25/2026 | 6:04:29 AM | buy | $139.22 | $0.05512 | 0.0473 | 0.081739 | 27.19M | 0x8e...1717 |